Ubi Blockchain Internet Ltd (OP: UBIA )

3.950 USD UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 3.950 3.950 3.950 31 +0.00(+0.00%)
May 05, 2021 5.000 5.000 3.950 3.950 1,892 +0.40(+11.27%)
May 04, 2021 3.550 3.550 3.550 3.550 390 +0.05(+1.43%)
May 03, 2021 3.750 5.000 3.500 3.500 1,141 -0.90(-20.45%)
Apr 30, 2021 4.380 4.400 4.380 4.400 200 -0.10(-2.22%)
Apr 29, 2021 4.500 4.500 4.500 77 +0.00(+0.00%)
Apr 28, 2021 4.500 4.500 4.500 11 +0.00(+0.00%)
Apr 27, 2021 4.500 4.500 4.500 4.500 506 +0.00(+0.00%)
Apr 26, 2021 4.500 4.500 4.500 21 +0.00(+0.00%)
Apr 23, 2021 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Apr 22, 2021 5.000 5.050 4.500 4.500 1,869 -0.55(-10.89%)
Apr 21, 2021 3.550 5.050 3.550 5.050 1,079 +1.50(+42.25%)
Apr 20, 2021 3.550 3.550 3.550 3.550 183 +0.05(+1.43%)
Apr 19, 2021 4.600 4.600 3.500 3.500 400 -1.35(-27.84%)
Apr 16, 2021 5.050 5.050 4.850 4.850 700 +0.05(+1.04%)
Apr 15, 2021 4.500 5.000 4.500 4.800 1,243 -0.19(-3.81%)
Apr 14, 2021 5.400 5.400 4.990 4.990 394 +1.63(+48.51%)
Apr 13, 2021 3.360 3.360 3.360 3.360 300 -0.14(-4.00%)
Apr 12, 2021 3.500 3.500 3.500 3.500 155 +0.14(+4.17%)
Apr 09, 2021 3.360 3.360 3.360 3.360 200 -0.04(-1.18%)
Apr 08, 2021 3.400 3.400 3.400 3.400 298 +0.00(+0.00%)
Apr 07, 2021 3.400 3.400 3.400 3.400 552 +0.00(+0.00%)
Apr 06, 2021 6.200 6.200 3.360 3.400 1,277 +0.00(+0.00%)
Apr 05, 2021 3.750 5.500 2.600 3.400 2,317 -2.47(-42.08%)
Apr 01, 2021 5.870 5.870 5.870 5.870 200 -0.01(-0.17%)
Mar 31, 2021 5.000 5.990 4.500 5.880 1,560 +2.52(+75.00%)
Mar 30, 2021 3.360 3.360 3.360 10 +0.00(+0.00%)
Mar 29, 2021 3.360 3.360 3.360 3.360 341 +0.00(+0.00%)
Mar 26, 2021 3.360 3.360 3.360 3.360 100 +0.00(+0.00%)
Mar 25, 2021 5.000 5.000 3.350 3.360 1,427 -1.64(-32.80%)
Mar 24, 2021 5.000 5.000 5.000 5.000 272 +0.00(+0.00%)
Mar 23, 2021 5.000 5.000 5.000 5.000 133 -0.49(-8.93%)
Mar 22, 2021 5.490 5.490 5.490 51 +0.00(+0.00%)
Mar 19, 2021 5.490 5.490 5.490 122 +0.00(+0.00%)
Mar 18, 2021 5.490 5.490 5.490 25 +0.00(+0.00%)
Mar 17, 2021 5.000 5.500 4.990 5.490 1,636 +0.50(+10.02%)
Mar 16, 2021 4.990 4.990 4.990 4.990 100 +1.63(+48.51%)
Mar 15, 2021 3.360 3.360 3.360 3.360 803 +0.00(+0.00%)
Mar 12, 2021 3.360 3.360 3.360 20 +0.00(+0.00%)
Mar 11, 2021 3.360 3.360 3.360 1 +0.00(+0.00%)
Mar 10, 2021 3.360 3.360 3.360 3.360 1,271 +0.26(+8.39%)
Mar 08, 2021 3.100 3.100 3.100 0 +0.10(+3.33%)
Mar 05, 2021 3.000 3.000 3.000 3.000 300 -0.01(-0.33%)
Mar 04, 2021 5.000 5.000 3.000 3.010 1,121 -2.99(-49.83%)
Mar 03, 2021 5.000 6.000 4.000 6.000 2,105 +1.00(+20.00%)
Mar 02, 2021 5.000 5.000 5.000 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.