Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		37.60	37.60	37.60	0	+0.55(+1.48%)
Oct 22, 2010	37.10	37.10	37.05	37.05	450	+0.50(+1.37%)
Oct 20, 2010		36.55	36.55	36.55	0	-0.45(-1.22%)
Oct 18, 2010		37.00	37.00	37.00	0	-0.20(-0.54%)
Oct 15, 2010	37.20	37.20	37.20	37.20	300	+0.45(+1.22%)
Oct 14, 2010	37.15	37.15	36.75	36.75	402	-0.10(-0.27%)
Oct 13, 2010	36.55	36.85	36.55	36.85	300	+2.10(+6.04%)
Oct 12, 2010	34.75	34.75	34.75	34.75	300	+0.95(+2.81%)
Oct 05, 2010		33.80	33.80	33.80	0	+1.85(+5.79%)
Sep 29, 2010		31.95	31.95	31.95	0	+1.35(+4.41%)
Sep 23, 2010		30.60	30.60	30.60	0	-1.10(-3.47%)
Sep 21, 2010		31.70	31.70	31.70	0	+1.40(+4.62%)
Sep 14, 2010		30.30	30.30	30.30	0	+0.70(+2.36%)
Sep 09, 2010		29.60	29.60	29.60	0	+1.11(+3.90%)
Aug 20, 2010		28.49	28.49	28.49	0	-2.06(-6.75%)
Aug 17, 2010		30.55	30.55	30.55	0	+0.90(+3.04%)
Aug 16, 2010	29.65	29.65	29.65	29.65	200	-0.05(-0.17%)
Aug 13, 2010	29.70	29.70	29.70	29.70	400	+0.15(+0.51%)
Aug 12, 2010	29.55	29.55	29.55	29.55	400	+0.30(+1.03%)
Aug 11, 2010	29.00	29.25	29.00	29.25	200	-2.00(-6.40%)
Aug 02, 2010		31.25	31.25	31.25	0	+0.75(+2.46%)
Jul 27, 2010	30.50	30.50	30.50	30.50	0	-0.40(-1.29%)
Jul 26, 2010	30.90	30.90	30.90	30.90	100	+2.65(+9.38%)
Jul 16, 2010		28.25	28.25	28.25	0	+0.63(+2.28%)
Jul 12, 2010	27.62	27.62	27.62	27.62	0	+0.27(+0.99%)
Jul 09, 2010	27.20	27.35	27.20	27.35	6,448	+0.95(+3.60%)
Jul 06, 2010		26.40	26.40	26.40	0	+1.10(+4.35%)
Jul 01, 2010		25.30	25.30	25.30	0	-2.30(-8.33%)
Jun 22, 2010		27.60	27.60	27.60	0	+0.20(+0.73%)
Jun 17, 2010		27.40	27.40	27.40	0	+2.70(+10.93%)
Jun 07, 2010		24.70	24.70	24.70	0	-1.00(-3.89%)
Jun 04, 2010	25.69	25.70	25.69	25.70	540	-1.41(-5.22%)
May 27, 2010		27.11	27.11	27.11	0	+2.31(+9.33%)
May 25, 2010		24.80	24.80	24.80	0	-1.60(-6.06%)
May 21, 2010		26.40	26.40	26.40	0	-1.10(-4.00%)
May 19, 2010		27.50	27.50	27.50	0	-0.50(-1.79%)
May 14, 2010		28.00	28.00	28.00	0	-2.80(-9.09%)
May 10, 2010	30.80	30.80	30.80	30.80	0	+1.20(+4.05%)
May 05, 2010	29.60	29.60	29.60	29.60	0	-3.40(-10.30%)
Apr 27, 2010	33.00	33.00	33.00	33.00	0	+0.10(+0.30%)
Apr 22, 2010	32.90	32.90	32.90	32.90	0	-1.40(-4.08%)
Apr 21, 2010	34.30	34.30	34.30	34.30	400	-0.56(-1.61%)
Apr 20, 2010	34.75	34.86	34.75	34.86	11,849	-1.13(-3.13%)
Apr 12, 2010	35.99	35.99	35.99	35.99	0	+0.49(+1.38%)
Apr 07, 2010	35.50	35.50	35.50	35.50	0	+0.50(+1.43%)
Apr 06, 2010	35.00	35.00	35.00	35.00	600	+0.50(+1.45%)
Mar 31, 2010	34.50	34.50	34.50	34.50	0	+0.50(+1.47%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+0.50(+1.49%)
Mar 24, 2010	33.50	33.50	33.50	33.50	200	+0.65(+1.98%)
Mar 22, 2010	32.85	32.85	32.85	32.85	0	-1.65(-4.78%)
Mar 18, 2010	34.50	34.50	34.50	34.50	0	-0.95(-2.68%)
Mar 17, 2010	35.45	35.45	35.45	35.45	100	+1.34(+3.92%)
Mar 15, 2010	34.11	34.11	34.11	34.11	200	+0.36(+1.08%)
Mar 09, 2010	33.75	33.75	33.75	33.75	0	-0.45(-1.32%)
Mar 08, 2010	34.15	34.20	34.15	34.20	400	+2.15(+6.71%)
Mar 01, 2010	32.05	32.05	32.05	32.05	0	-0.50(-1.54%)
Feb 22, 2010		32.55	32.55	32.55	0	+0.17(+0.54%)
Feb 18, 2010		32.38	32.38	32.38	0	+0.27(+0.84%)
Feb 16, 2010		32.11	32.11	32.11	0	+1.41(+4.58%)
Feb 11, 2010		30.70	30.70	30.70	0	-1.20(-3.76%)
Feb 09, 2010		31.90	31.90	31.90	500	+1.00(+3.24%)
Feb 04, 2010		30.90	30.90	30.90	0	-2.15(-6.51%)
Feb 02, 2010		33.05	33.05	33.05	0	+0.80(+2.48%)
Jan 29, 2010		32.25	32.25	32.25	0	+0.60(+1.90%)
Jan 28, 2010	32.10	31.65	31.65	31.65	1,000	-1.04(-3.19%)
Jan 27, 2010	32.69	32.69	32.69	32.69	100	-1.31(-3.84%)
Jan 25, 2010		34.00	34.00	34.00	0	-0.25(-0.73%)
Jan 22, 2010	34.59	34.59	34.25	34.25	600	-1.25(-3.52%)
Jan 21, 2010	36.00	36.00	35.50	35.50	235	-1.60(-4.31%)
Jan 20, 2010	37.10	37.10	37.10	37.10	200	-1.80(-4.63%)
Jan 19, 2010	38.50	38.90	38.50	38.90	500	+0.52(+1.36%)
Jan 15, 2010		38.38	38.38	38.38	0	-1.35(-3.39%)
Jan 13, 2010		39.73	39.73	39.73	0	+0.93(+2.38%)
Jan 12, 2010	39.05	39.05	38.80	38.80	2,500	-0.95(-2.39%)
Jan 11, 2010	40.20	40.20	39.75	39.75	2,200	-0.85(-2.09%)
Jan 08, 2010	40.10	40.60	40.10	40.60	500	+0.95(+2.40%)
Jan 07, 2010	39.65	39.65	39.65	39.65	600	-0.47(-1.17%)
Jan 05, 2010	40.12	40.12	40.12	40.12	0	+1.03(+2.63%)
Jan 04, 2010	39.09	39.09	39.09	39.09	120	+1.39(+3.69%)
Dec 31, 2009		37.70	37.70	37.70	0	+0.40(+1.07%)
Dec 23, 2009	37.30	37.30	37.30	37.30	0	+0.45(+1.22%)
Dec 22, 2009	36.85	36.85	36.85	36.85	230	+0.30(+0.82%)
Dec 17, 2009	36.55	36.55	36.55	36.55	0	+0.05(+0.14%)
Dec 16, 2009	36.50	36.50	36.50	36.50	1,290	+0.45(+1.25%)
Dec 08, 2009		36.05	36.05	36.05	0	-1.80(-4.76%)
Dec 02, 2009	37.85	37.85	37.85	37.85	0	+0.25(+0.66%)
Nov 25, 2009		37.60	37.60	37.60	1,014	+1.95(+5.47%)
Nov 20, 2009		35.65	35.65	35.65	0	-1.58(-4.24%)
Nov 16, 2009		37.23	37.23	37.23	0	+1.88(+5.31%)
Nov 13, 2009	35.35	35.35	35.35	35.35	300	+0.10(+0.28%)
Nov 12, 2009	35.25	35.25	35.25	35.25	484	-0.05(-0.14%)
Nov 11, 2009	35.30	35.30	35.30	35.30	229	-0.25(-0.70%)
Nov 09, 2009	35.55	35.55	35.55	35.55	0	+1.45(+4.24%)
Nov 06, 2009	34.10	34.10	34.10	34.10	120	+0.90(+2.72%)
Nov 04, 2009	33.20	33.20	33.20	33.20	0	+0.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.