Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		25.98	25.98	25.98	0	-0.82(-3.06%)
Oct 24, 2013		26.80	26.80	26.80	0	+0.50(+1.90%)
Oct 21, 2013		26.30	26.30	26.30	0	+0.39(+1.51%)
Oct 17, 2013		25.91	25.91	25.91	0	+0.37(+1.45%)
Oct 16, 2013	25.54	25.54	25.54	25.54	200	+0.96(+3.91%)
Oct 09, 2013		24.58	24.58	24.58	0	+0.29(+1.19%)
Oct 01, 2013		24.29	24.29	24.29	0	+0.35(+1.46%)
Sep 27, 2013		23.94	23.94	23.94	0	-0.30(-1.24%)
Sep 26, 2013	24.24	24.24	24.24	24.24	100	-0.47(-1.90%)
Sep 25, 2013	24.45	24.75	24.37	24.71	1,840	+0.98(+4.13%)
Sep 24, 2013	23.73	23.73	23.73	23.73	140	+0.46(+1.98%)
Sep 23, 2013	23.27	23.27	23.27	23.27	100	-0.31(-1.31%)
Sep 20, 2013	23.58	23.58	23.58	23.58	100	+0.08(+0.34%)
Sep 19, 2013	23.50	23.50	23.50	23.50	100	-0.19(-0.80%)
Sep 18, 2013	23.15	23.69	23.15	23.69	600	+0.97(+4.27%)
Sep 17, 2013	22.72	22.72	22.72	22.72	100	+0.38(+1.70%)
Sep 13, 2013	22.34	22.34	22.34	22.34	0	+0.47(+2.13%)
Sep 12, 2013	21.87	21.87	21.87	21.87	100	+0.20(+0.94%)
Sep 11, 2013	21.67	21.67	21.67	21.67	600	+0.52(+2.44%)
Sep 09, 2013		21.15	21.15	21.15	0	+0.25(+1.22%)
Sep 06, 2013	20.87	21.00	20.55	20.90	31,595	-0.27(-1.28%)
Sep 03, 2013		21.17	21.17	21.17	0	-0.09(-0.42%)
Aug 29, 2013		21.26	21.26	21.26	0	+0.02(+0.09%)
Aug 27, 2013		21.24	21.24	21.24	0	+0.33(+1.58%)
Aug 21, 2013		20.91	20.91	20.91	0	-1.05(-4.78%)
Aug 15, 2013		21.96	21.96	21.96	0	-0.18(-0.81%)
Aug 14, 2013	22.14	22.14	22.14	22.14	215	-0.21(-0.94%)
Aug 13, 2013	22.35	22.35	22.35	22.35	150	-0.35(-1.54%)
Aug 12, 2013	22.69	22.71	22.69	22.70	4,500	-0.07(-0.31%)
Aug 09, 2013	22.62	22.77	22.62	22.77	3,900	+0.22(+0.98%)
Aug 08, 2013	22.57	22.57	22.55	22.55	200	+0.85(+3.92%)
Aug 07, 2013	21.70	21.70	21.70	21.70	200	-0.46(-2.08%)
Aug 06, 2013	22.05	22.16	22.05	22.16	200	-0.34(-1.51%)
Jul 29, 2013		22.50	22.50	22.50	0	+0.12(+0.55%)
Jul 26, 2013	22.38	22.38	22.38	22.38	120	-0.22(-0.98%)
Jul 24, 2013		22.60	22.60	22.60	0	-0.01(-0.04%)
Jul 23, 2013	22.52	22.61	22.50	22.61	2,399	+0.21(+0.94%)
Jul 22, 2013	22.40	22.40	22.40	22.40	100	-0.02(-0.09%)
Jul 19, 2013	22.42	22.42	22.42	22.42	300	+0.42(+1.91%)
Jul 18, 2013	22.00	22.00	22.00	22.00	100	+1.85(+9.18%)
Jul 11, 2013		20.15	20.15	20.15	0	+1.06(+5.55%)
Jul 10, 2013	19.09	19.09	19.09	19.09	500	+0.40(+2.13%)
Jul 05, 2013	18.69	18.69	18.69	18.69	0	-0.15(-0.79%)
Jul 03, 2013	18.84	18.84	18.84	18.84	200	-0.46(-2.38%)
Jul 02, 2013	19.41	19.41	19.30	19.30	325	-0.60(-3.02%)
Jul 01, 2013	19.90	19.90	19.90	19.90	100	+0.04(+0.21%)
Jun 28, 2013	19.45	19.86	19.45	19.86	900	+1.26(+6.77%)
Jun 24, 2013		18.60	18.60	18.60	525	-0.81(-4.17%)
Jun 20, 2013	19.41	19.41	19.41	19.41	0	-0.91(-4.48%)
Jun 17, 2013		20.32	20.32	20.32	0	+0.84(+4.31%)
Jun 13, 2013	19.48	19.48	19.48	19.48	0	-0.32(-1.62%)
Jun 11, 2013	19.80	19.80	19.80	19.80	0	-0.63(-3.08%)
Jun 10, 2013	20.43	20.43	20.43	20.43	100	-0.02(-0.10%)
Jun 07, 2013	20.45	20.45	20.45	20.45	272	+0.15(+0.74%)
Jun 05, 2013		20.30	20.30	20.30	0	+0.53(+2.68%)
May 29, 2013		19.77	19.77	19.77	0	-0.21(-1.05%)
May 28, 2013	19.98	19.98	19.98	19.98	100	+0.38(+1.94%)
May 23, 2013		19.60	19.60	19.60	0	-0.42(-2.10%)
May 22, 2013	20.25	20.25	20.02	20.02	1,000	+0.77(+4.01%)
May 20, 2013		19.25	19.25	19.25	0	-0.15(-0.77%)
May 17, 2013	19.40	19.40	19.40	19.40	200	-0.01(-0.05%)
May 16, 2013	19.42	19.45	19.40	19.41	782	+0.01(+0.05%)
May 15, 2013	19.40	19.40	19.40	19.40	900	+0.20(+1.04%)
May 13, 2013	19.30	19.30	19.20	19.20	355	-0.50(-2.54%)
May 10, 2013	19.90	19.90	19.70	19.70	200	+0.04(+0.20%)
May 09, 2013	19.77	19.77	19.66	19.66	200	+0.21(+1.08%)
May 08, 2013	19.36	19.45	19.35	19.45	3,200	+0.17(+0.88%)
May 07, 2013	19.39	19.39	19.28	19.28	435	+0.37(+1.96%)
May 06, 2013	19.10	19.10	18.91	18.91	450	-0.08(-0.42%)
May 03, 2013	18.94	18.99	18.94	18.99	250	+1.24(+6.99%)
May 02, 2013	17.64	17.80	17.64	17.75	124,701	-0.40(-2.20%)
May 01, 2013	18.05	18.15	18.05	18.15	705	-0.25(-1.36%)
Apr 30, 2013	18.40	18.40	18.40	18.40	125	+0.08(+0.44%)
Apr 29, 2013	18.11	18.32	18.05	18.32	828	-0.28(-1.51%)
Apr 25, 2013	18.60	18.60	18.60	18.60	0	+0.22(+1.20%)
Apr 24, 2013	18.25	18.38	18.16	18.38	1,851	+0.69(+3.90%)
Apr 23, 2013	17.80	17.80	17.69	17.69	7,500	+0.08(+0.44%)
Apr 22, 2013	17.40	17.64	17.40	17.61	1,609	+0.02(+0.13%)
Apr 17, 2013	17.59	17.59	17.59	17.59	0	-0.76(-4.14%)
Apr 16, 2013	18.35	18.35	18.35	18.35	200	-0.33(-1.77%)
Apr 11, 2013		18.68	18.68	18.68	0	-0.32(-1.68%)
Apr 10, 2013	19.00	19.00	19.00	19.00	150	+0.40(+2.15%)
Apr 08, 2013		18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 05, 2013	18.60	18.60	18.60	18.60	625	-0.20(-1.06%)
Apr 04, 2013	18.80	18.80	18.80	18.80	100	-0.64(-3.29%)
Apr 03, 2013	19.44	19.44	19.44	19.44	500	-0.49(-2.46%)
Apr 02, 2013	19.80	19.93	19.80	19.93	800	-0.37(-1.82%)
Apr 01, 2013	20.30	20.30	20.30	20.30	410	-0.20(-0.98%)
Mar 27, 2013		20.50	20.50	20.50	0	-0.33(-1.58%)
Mar 26, 2013	20.89	20.90	20.83	20.83	700	+0.13(+0.63%)
Mar 25, 2013	20.80	20.80	20.70	20.70	650	-1.00(-4.61%)
Mar 22, 2013	21.70	21.70	21.70	21.70	190	-0.16(-0.73%)
Mar 20, 2013		21.86	21.86	21.86	0	-0.49(-2.19%)
Mar 19, 2013	22.42	22.47	22.35	22.35	1,600	-1.25(-5.30%)
Mar 18, 2013	23.60	23.60	23.60	23.60	300	-0.30(-1.26%)
Mar 15, 2013	23.90	23.90	23.90	23.90	200	+0.30(+1.27%)
Mar 14, 2013	23.60	23.60	23.60	23.60	100	+0.36(+1.55%)
Mar 13, 2013	23.40	23.40	23.24	23.24	1,392	-0.86(-3.57%)
Mar 12, 2013	24.06	24.10	24.06	24.10	800	+0.40(+1.69%)
Mar 11, 2013	23.70	23.70	23.70	23.70	643	+1.66(+7.53%)
Mar 05, 2013		22.04	22.04	22.04	0	-0.49(-2.17%)
Feb 28, 2013		22.53	22.53	22.53	0	-0.02(-0.08%)
Feb 21, 2013		22.55	22.55	22.55	0	-0.97(-4.13%)
Feb 20, 2013	23.52	23.52	23.52	23.52	100	-0.43(-1.80%)
Feb 19, 2013	23.95	23.95	23.95	23.95	500	-0.15(-0.62%)
Feb 13, 2013		24.10	24.10	24.10	0	+0.45(+1.90%)
Feb 12, 2013	23.65	23.65	23.65	23.65	500	+0.13(+0.55%)
Feb 07, 2013		23.52	23.52	23.52	0	-0.19(-0.80%)
Feb 06, 2013	23.70	23.71	23.70	23.71	1,700	-0.43(-1.78%)
Feb 04, 2013	24.37	24.37	24.14	24.14	4,200	-0.20(-0.83%)
Jan 31, 2013		24.34	24.34	24.34	0	-0.07(-0.27%)
Jan 30, 2013	24.41	24.41	24.41	24.41	700	+0.09(+0.37%)
Jan 29, 2013	24.02	24.32	24.02	24.32	1,350	+0.36(+1.50%)
Jan 25, 2013		23.96	23.96	23.96	0	+0.45(+1.91%)
Jan 23, 2013		23.51	23.51	23.51	0	-0.56(-2.33%)
Jan 18, 2013		24.07	24.07	24.07	0	-1.22(-4.82%)
Jan 10, 2013	25.29	25.29	25.29	25.29	0	+1.06(+4.37%)
Jan 09, 2013	24.23	24.23	24.23	24.23	100	+0.48(+2.02%)
Jan 07, 2013		23.75	23.75	23.75	0	-0.20(-0.84%)
Jan 04, 2013	23.95	23.95	23.95	23.95	100	-0.29(-1.20%)
Jan 03, 2013	24.08	24.24	24.08	24.24	2,000	-0.41(-1.66%)
Jan 02, 2013	24.53	24.65	24.53	24.65	700	+0.85(+3.57%)
Dec 31, 2012	23.70	23.80	23.70	23.80	706	+0.13(+0.55%)
Dec 28, 2012	23.63	23.67	23.63	23.67	1,000	-0.01(-0.05%)
Dec 24, 2012	23.68	23.68	23.68	23.68	0	-0.13(-0.54%)
Dec 21, 2012	23.72	23.81	23.72	23.81	2,570	-0.39(-1.61%)
Dec 20, 2012	24.22	24.22	24.06	24.20	506	-0.35(-1.43%)
Dec 19, 2012	24.55	24.55	24.55	24.55	800	+0.44(+1.82%)
Dec 18, 2012	24.11	24.11	24.11	24.11	500	+0.40(+1.69%)
Dec 17, 2012	23.71	23.71	23.71	23.71	400	+0.74(+3.22%)
Dec 13, 2012		22.97	22.97	22.97	0	-0.53(-2.26%)
Dec 12, 2012	23.50	23.50	23.50	23.50	200	+1.30(+5.86%)
Dec 11, 2012	22.54	22.54	22.20	22.20	2,368	+1.33(+6.37%)
Dec 10, 2012	20.93	20.93	20.87	20.87	400	-0.15(-0.71%)
Dec 07, 2012	21.02	21.02	21.02	21.02	245	+0.71(+3.50%)
Nov 30, 2012		20.31	20.31	20.31	0	-1.47(-6.75%)
Nov 24, 2012		21.78	21.78	21.78	0	+0.00(+0.00%)
Nov 23, 2012	21.78	21.78	21.78	21.78	200	+0.89(+4.26%)
Nov 15, 2012	20.89	20.89	20.89	20.89	0	-0.36(-1.69%)
Nov 14, 2012	21.25	21.25	21.25	21.25	1,000	-0.48(-2.21%)
Nov 13, 2012	21.73	21.73	21.73	21.73	300	-0.07(-0.32%)
Nov 12, 2012	22.00	22.00	21.80	21.80	600	-1.00(-4.39%)
Nov 07, 2012	22.80	22.80	22.80	22.80	0	-0.30(-1.30%)
Nov 04, 2012		23.10	23.10	23.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.