Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.36 | 10.37 | 10.10 | 10.37 | 1,600 | -0.07(-0.67%) |
Oct 27, 2021 | 10.44 | 10.44 | 10.44 | 0 | -0.08(-0.81%) | |
Oct 26, 2021 | 10.52 | 10.52 | 10.52 | 10.52 | 400 | +0.74(+7.62%) |
Oct 21, 2021 | 9.775 | 9.775 | 9.775 | 2 | -0.29(-2.83%) | |
Oct 20, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 300 | -0.20(-1.95%) |
Oct 19, 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 122 | +0.27(+2.70%) |
Oct 14, 2021 | 9.990 | 9.990 | 9.990 | 0 | -0.24(-2.35%) | |
Oct 11, 2021 | 10.23 | 10.23 | 10.23 | 0 | +0.75(+7.91%) | |
Oct 08, 2021 | 9.480 | 9.480 | 9.480 | 9.480 | 200 | -0.83(-8.03%) |
Oct 05, 2021 | 10.31 | 10.31 | 10.31 | 0 | +0.56(+5.72%) | |
Oct 04, 2021 | 9.752 | 9.752 | 9.750 | 9.750 | 1,260 | -0.59(-5.66%) |
Oct 01, 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 151 | -0.14(-1.38%) |
Sep 28, 2021 | 10.48 | 10.48 | 10.48 | 25 | -0.02(-0.19%) | |
Sep 27, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 225 | +0.08(+0.77%) |
Sep 24, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 305 | +0.14(+1.41%) |
Sep 23, 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 250 | +0.27(+2.75%) |
Sep 22, 2021 | 10.25 | 10.25 | 10.00 | 10.00 | 1,857 | -0.98(-8.92%) |
Sep 15, 2021 | 10.98 | 10.98 | 10.98 | 120 | -0.47(-4.10%) | |
Sep 14, 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 650 | +0.38(+3.39%) |
Sep 13, 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 206 | +0.29(+2.69%) |
Sep 10, 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 150 | -0.06(-0.60%) |
Sep 09, 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | -0.23(-2.08%) |
Sep 02, 2021 | 11.08 | 11.08 | 11.08 | 25 | +0.08(+0.73%) | |
Sep 01, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 400 | +0.00(+0.00%) |
Aug 30, 2021 | 11.00 | 11.00 | 11.00 | 3 | +0.47(+4.46%) | |
Aug 26, 2021 | 10.53 | 10.53 | 10.53 | 50 | +0.29(+2.83%) | |
Aug 19, 2021 | 10.24 | 10.24 | 10.24 | 0 | +0.23(+2.29%) | |
Aug 18, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 225 | -0.12(-1.22%) |
Aug 16, 2021 | 10.13 | 10.13 | 10.13 | 0 | -0.31(-3.01%) | |
Aug 13, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 143 | +0.53(+5.30%) |
Aug 12, 2021 | 10.11 | 10.11 | 9.924 | 9.924 | 1,900 | -0.33(-3.18%) |
Aug 11, 2021 | 9.556 | 10.25 | 9.556 | 10.25 | 13,475 | +0.01(+0.10%) |
Aug 10, 2021 | 10.24 | 10.24 | 10.24 | 10.24 | 172 | -0.06(-0.63%) |
Aug 09, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 230 | +0.12(+1.23%) |
Aug 06, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 1,500 | -0.33(-3.14%) |
Aug 05, 2021 | 10.10 | 10.51 | 10.10 | 10.51 | 2,000 | +0.40(+4.01%) |
Aug 04, 2021 | 10.12 | 10.12 | 9.963 | 10.11 | 3,900 | +0.36(+3.64%) |
Aug 03, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 320 | -0.52(-5.06%) |
Aug 02, 2021 | 10.00 | 10.27 | 10.00 | 10.27 | 5,003 | +0.44(+4.48%) |
Jul 30, 2021 | 10.27 | 10.27 | 9.830 | 9.830 | 1,479 | -0.48(-4.66%) |
Jul 29, 2021 | 10.29 | 10.31 | 10.07 | 10.31 | 4,847 | +0.24(+2.33%) |
Jul 28, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 700 | +0.24(+2.49%) |
Jul 27, 2021 | 9.830 | 9.830 | 9.830 | 9.830 | 250 | -0.26(-2.53%) |
Jul 26, 2021 | 10.03 | 10.34 | 10.03 | 10.09 | 1,650 | +0.14(+1.36%) |
Jul 23, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 225 | +0.37(+3.86%) |
Jul 22, 2021 | 9.580 | 9.840 | 9.580 | 9.580 | 2,638 | -0.28(-2.84%) |
Jul 21, 2021 | 9.700 | 9.860 | 9.700 | 9.860 | 646 | +0.70(+7.64%) |
Jul 20, 2021 | 9.035 | 9.160 | 9.035 | 9.160 | 1,200 | +0.21(+2.35%) |
Jul 19, 2021 | 8.950 | 9.070 | 8.950 | 8.950 | 1,020 | -0.71(-7.39%) |
Jul 16, 2021 | 9.750 | 9.750 | 9.664 | 9.664 | 600 | -0.34(-3.36%) |
Jul 15, 2021 | 10.04 | 10.04 | 10.00 | 10.00 | 2,413 | -0.45(-4.31%) |
Jul 14, 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 336 | +0.34(+3.36%) |
Jul 13, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 528 | -0.40(-3.81%) |
Jul 12, 2021 | 10.34 | 10.51 | 10.34 | 10.51 | 1,095 | +0.01(+0.10%) |
Jul 09, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 3,015 | +0.16(+1.55%) |
Jul 07, 2021 | 10.34 | 10.34 | 10.34 | 0 | -0.19(-1.80%) | |
Jul 06, 2021 | 10.29 | 10.53 | 10.29 | 10.53 | 1,203 | -0.08(-0.71%) |
Jul 01, 2021 | 10.61 | 10.61 | 10.61 | 0 | +0.14(+1.36%) | |
Jun 30, 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 10,043 | -0.19(-1.76%) |
Jun 29, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1,034 | +0.11(+1.05%) |
Jun 25, 2021 | 10.54 | 10.54 | 10.54 | 0 | +0.43(+4.23%) | |
Jun 24, 2021 | 10.38 | 10.38 | 10.11 | 10.11 | 1,250 | -0.34(-3.24%) |
Jun 23, 2021 | 10.25 | 10.45 | 10.23 | 10.45 | 4,205 | +0.20(+1.95%) |
Jun 22, 2021 | 10.00 | 10.25 | 9.930 | 10.25 | 10,818 | +0.25(+2.50%) |
Jun 21, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | +0.00(+0.00%) |
Jun 18, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 245 | -0.37(-3.57%) |
Jun 17, 2021 | 10.75 | 10.75 | 10.37 | 10.37 | 12,388 | -0.77(-6.91%) |
Jun 16, 2021 | 10.93 | 11.15 | 10.91 | 11.14 | 1,642 | -0.35(-3.05%) |
Jun 15, 2021 | 11.81 | 11.81 | 11.49 | 11.49 | 28,943 | -1.16(-9.17%) |
Jun 14, 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 198 | +0.48(+3.92%) |
Jun 11, 2021 | 12.17 | 12.17 | 12.17 | 12.17 | 10,052 | -0.23(-1.83%) |
Jun 10, 2021 | 12.18 | 12.40 | 12.18 | 12.40 | 1,726 | +0.70(+5.98%) |
Jun 07, 2021 | 11.70 | 11.70 | 11.70 | 72 | -0.24(-2.05%) | |
Jun 04, 2021 | 11.87 | 12.13 | 11.87 | 11.94 | 1,462 | +0.64(+5.70%) |
Jun 02, 2021 | 11.30 | 11.30 | 11.30 | 11 | -0.71(-5.91%) | |
Jun 01, 2021 | 12.01 | 12.35 | 12.01 | 12.01 | 5,279 | +0.36(+3.09%) |
May 26, 2021 | 11.65 | 11.65 | 11.65 | 0 | -0.44(-3.64%) | |
May 25, 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 1,311 | +0.34(+2.89%) |
May 21, 2021 | 11.75 | 11.75 | 11.75 | 0 | -0.21(-1.76%) | |
May 19, 2021 | 11.96 | 11.96 | 11.96 | 0 | +0.41(+3.55%) | |
May 17, 2021 | 11.55 | 11.55 | 11.55 | 135 | -0.41(-3.43%) | |
May 14, 2021 | 11.75 | 11.96 | 11.75 | 11.96 | 762 | -0.18(-1.48%) |
May 12, 2021 | 12.14 | 12.14 | 12.14 | 68 | -1.41(-10.41%) | |
May 06, 2021 | 13.55 | 13.55 | 13.55 | 33 | +0.48(+3.67%) | |
May 05, 2021 | 13.07 | 13.15 | 13.00 | 13.07 | 800 | -0.59(-4.32%) |
May 04, 2021 | 13.66 | 13.66 | 13.66 | 105 | +0.00(+0.00%) | |
May 03, 2021 | 13.64 | 13.66 | 13.64 | 13.66 | 1,255 | +0.17(+1.26%) |
Apr 30, 2021 | 13.53 | 13.53 | 13.49 | 13.49 | 200 | -0.17(-1.24%) |
Apr 29, 2021 | 13.70 | 13.70 | 13.66 | 13.66 | 585 | +0.34(+2.55%) |
Apr 28, 2021 | 13.48 | 13.48 | 13.32 | 13.32 | 1,199 | -0.06(-0.45%) |
Apr 27, 2021 | 13.38 | 13.38 | 13.38 | 5 | +0.00(+0.00%) | |
Apr 26, 2021 | 13.38 | 13.38 | 13.38 | 13.38 | 117 | +0.38(+2.92%) |
Apr 23, 2021 | 12.77 | 13.00 | 12.77 | 13.00 | 1,500 | +0.23(+1.80%) |
Apr 22, 2021 | 12.77 | 12.77 | 12.77 | 50 | +0.00(+0.00%) | |
Apr 21, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 100 | -0.78(-5.76%) |
Apr 20, 2021 | 13.55 | 13.55 | 13.55 | 35 | +0.00(+0.00%) | |
Apr 19, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 450 | -0.02(-0.15%) |
Apr 15, 2021 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 13.50 | 13.57 | 13.50 | 13.57 | 670 | +0.60(+4.63%) |
Apr 12, 2021 | 12.97 | 12.97 | 12.97 | 0 | -0.64(-4.70%) | |
Apr 08, 2021 | 13.61 | 13.61 | 13.61 | 0 | -0.23(-1.66%) | |
Apr 06, 2021 | 13.84 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | |
Apr 05, 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 500 | +0.30(+2.22%) |
Apr 01, 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.44(+3.37%) |
Mar 30, 2021 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 13.19 | 13.19 | 13.00 | 13.06 | 5,166 | +0.31(+2.43%) |
Mar 26, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | +0.47(+3.83%) |
Mar 25, 2021 | 12.28 | 12.28 | 12.28 | 28 | +0.00(+0.00%) | |
Mar 24, 2021 | 12.11 | 12.28 | 12.11 | 12.28 | 670 | -0.61(-4.73%) |
Mar 23, 2021 | 12.89 | 12.89 | 12.89 | 12 | +0.00(+0.00%) | |
Mar 22, 2021 | 12.89 | 12.89 | 12.89 | 12.89 | 155 | +0.00(+0.00%) |
Mar 19, 2021 | 12.83 | 12.89 | 12.83 | 12.89 | 300 | +0.05(+0.39%) |
Mar 18, 2021 | 13.11 | 13.15 | 12.84 | 12.84 | 14,386 | -0.22(-1.68%) |
Mar 17, 2021 | 12.86 | 13.06 | 12.86 | 13.06 | 13,165 | -0.43(-3.19%) |
Mar 16, 2021 | 13.49 | 13.49 | 13.49 | 13.49 | 123 | -0.53(-3.78%) |
Mar 15, 2021 | 14.02 | 14.02 | 14.02 | 50 | +0.00(+0.00%) | |
Mar 12, 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 1,000 | +0.24(+1.74%) |
Mar 11, 2021 | 13.78 | 13.78 | 13.78 | 28 | +0.00(+0.00%) | |
Mar 10, 2021 | 13.78 | 14.15 | 13.78 | 13.78 | 415 | -0.19(-1.36%) |
Mar 09, 2021 | 13.68 | 14.00 | 13.68 | 13.97 | 1,129 | -0.35(-2.44%) |
Mar 08, 2021 | 14.32 | 14.32 | 14.32 | 14.32 | 1,456 | +0.41(+2.95%) |
Mar 05, 2021 | 13.91 | 13.91 | 13.91 | 13.91 | 400 | +0.10(+0.72%) |
Mar 04, 2021 | 13.81 | 13.81 | 13.81 | 51 | +0.00(+0.00%) | |
Mar 03, 2021 | 13.80 | 13.81 | 13.80 | 13.81 | 282 | +0.20(+1.43%) |
Mar 02, 2021 | 13.62 | 13.73 | 13.62 | 13.62 | 353 | -0.12(-0.87%) |
Mar 01, 2021 | 13.82 | 14.14 | 13.73 | 13.73 | 8,692 | +0.23(+1.74%) |
Feb 26, 2021 | 13.94 | 13.94 | 13.43 | 13.50 | 3,300 | -0.35(-2.53%) |
Feb 25, 2021 | 14.40 | 14.40 | 13.85 | 13.85 | 1,500 | +0.00(+0.00%) |
Feb 24, 2021 | 13.85 | 13.85 | 13.85 | 52 | +0.00(+0.00%) | |
Feb 23, 2021 | 13.84 | 13.85 | 13.84 | 13.85 | 412 | +0.08(+0.62%) |
Feb 22, 2021 | 13.51 | 13.90 | 13.51 | 13.77 | 2,424 | +0.02(+0.11%) |
Feb 19, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 800 | +0.76(+5.85%) |
Feb 18, 2021 | 13.08 | 13.50 | 12.88 | 12.99 | 2,670 | +0.22(+1.72%) |
Feb 17, 2021 | 13.65 | 14.05 | 12.77 | 12.77 | 2,622 | -1.24(-8.85%) |
Feb 16, 2021 | 14.30 | 14.30 | 14.01 | 14.01 | 1,902 | +0.83(+6.34%) |
Feb 12, 2021 | 13.46 | 13.46 | 13.13 | 13.18 | 1,300 | +0.12(+0.93%) |
Feb 11, 2021 | 13.20 | 13.20 | 12.96 | 13.05 | 1,380 | +0.21(+1.67%) |
Feb 10, 2021 | 13.13 | 13.21 | 12.76 | 12.84 | 7,473 | +0.89(+7.45%) |
Feb 09, 2021 | 11.93 | 12.22 | 11.85 | 11.95 | 10,440 | -0.11(-0.91%) |
Feb 08, 2021 | 12.06 | 12.37 | 12.06 | 12.06 | 975 | +0.41(+3.52%) |
Feb 05, 2021 | 11.65 | 11.65 | 11.65 | 21 | +0.00(+0.00%) | |
Feb 04, 2021 | 11.65 | 11.66 | 11.65 | 11.65 | 822 | +0.11(+0.95%) |
Feb 03, 2021 | 11.66 | 11.66 | 11.54 | 11.54 | 390 | -0.30(-2.53%) |
Feb 02, 2021 | 11.80 | 12.03 | 11.80 | 11.84 | 10,931 | +0.03(+0.25%) |
Feb 01, 2021 | 11.93 | 11.93 | 11.81 | 11.81 | 430 | +0.20(+1.72%) |
Jan 29, 2021 | 11.77 | 11.77 | 11.61 | 11.61 | 1,300 | -0.14(-1.19%) |
Jan 28, 2021 | 11.76 | 11.88 | 11.63 | 11.75 | 1,745 | +0.76(+6.92%) |
Jan 27, 2021 | 11.03 | 11.23 | 10.68 | 10.99 | 23,992 | -0.76(-6.47%) |
Jan 26, 2021 | 11.84 | 11.87 | 11.75 | 11.75 | 785 | +0.26(+2.26%) |
Jan 25, 2021 | 11.48 | 11.61 | 11.48 | 11.49 | 1,619 | -0.24(-2.05%) |
Jan 22, 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 300 | +0.03(+0.26%) |
Jan 21, 2021 | 11.75 | 11.75 | 11.70 | 11.70 | 1,026 | -0.04(-0.34%) |
Jan 20, 2021 | 11.81 | 12.06 | 11.64 | 11.74 | 2,195 | -0.06(-0.55%) |
Jan 19, 2021 | 11.84 | 11.84 | 11.74 | 11.80 | 7,565 | +0.46(+4.10%) |
Jan 15, 2021 | 11.34 | 11.34 | 11.34 | 308 | +0.00(+0.00%) | |
Jan 14, 2021 | 11.37 | 11.54 | 11.34 | 11.34 | 3,221 | +0.30(+2.72%) |
Jan 13, 2021 | 11.40 | 11.40 | 11.04 | 11.04 | 691 | -0.36(-3.16%) |
Jan 12, 2021 | 11.58 | 11.58 | 11.40 | 11.40 | 1,207 | +0.71(+6.64%) |
Jan 11, 2021 | 10.65 | 10.69 | 10.65 | 10.69 | 300 | -0.07(-0.65%) |
Jan 08, 2021 | 10.86 | 10.96 | 10.65 | 10.76 | 1,900 | -0.52(-4.61%) |
Jan 07, 2021 | 11.29 | 11.29 | 11.03 | 11.28 | 4,285 | +0.65(+6.11%) |
Jan 06, 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 200 | +0.54(+5.35%) |
Jan 05, 2021 | 10.10 | 10.25 | 10.00 | 10.09 | 4,477 | +0.09(+0.90%) |
Jan 04, 2021 | 9.890 | 10.00 | 9.890 | 10.00 | 1,350 | -0.20(-1.96%) |
Dec 31, 2020 | 10.20 | 10.20 | 10.20 | 425 | -0.09(-0.87%) | |
Dec 30, 2020 | 10.29 | 10.29 | 10.29 | 10.29 | 425 | +0.57(+5.86%) |
Dec 29, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 265 | +0.00(+0.00%) |
Dec 28, 2020 | 9.930 | 9.930 | 9.720 | 9.720 | 1,400 | -0.14(-1.42%) |
Dec 24, 2020 | 10.46 | 10.50 | 9.860 | 9.860 | 1,800 | +0.00(+0.00%) |
Dec 23, 2020 | 9.860 | 9.860 | 9.860 | 23 | +0.00(+0.00%) | |
Dec 22, 2020 | 9.937 | 9.970 | 9.860 | 9.860 | 3,430 | -0.09(-0.90%) |
Dec 21, 2020 | 9.600 | 9.950 | 9.600 | 9.950 | 408 | +0.19(+1.95%) |
Dec 18, 2020 | 10.00 | 10.00 | 9.760 | 9.760 | 4,000 | +0.03(+0.31%) |
Dec 17, 2020 | 9.325 | 9.770 | 9.325 | 9.730 | 7,343 | +1.19(+13.93%) |
Dec 16, 2020 | 8.580 | 8.630 | 8.540 | 8.540 | 2,024 | +0.05(+0.65%) |
Dec 15, 2020 | 8.485 | 8.485 | 8.485 | 8.485 | 662 | +0.53(+6.66%) |
Dec 14, 2020 | 7.880 | 8.050 | 7.880 | 7.955 | 1,210 | +0.12(+1.60%) |
Dec 11, 2020 | 7.900 | 7.900 | 7.830 | 7.830 | 700 | -0.38(-4.63%) |
Dec 10, 2020 | 8.104 | 8.210 | 8.100 | 8.210 | 1,120 | +0.46(+5.94%) |
Dec 09, 2020 | 7.840 | 7.880 | 7.750 | 7.750 | 10,503 | +0.57(+7.94%) |
Dec 08, 2020 | 7.240 | 7.240 | 7.180 | 7.180 | 3,408 | -0.27(-3.56%) |
Dec 07, 2020 | 7.270 | 7.445 | 7.270 | 7.445 | 1,084 | +0.33(+4.71%) |
Dec 04, 2020 | 7.210 | 7.210 | 7.110 | 7.110 | 1,900 | +0.26(+3.80%) |
Dec 03, 2020 | 6.970 | 6.970 | 6.850 | 6.850 | 40,832 | -0.10(-1.44%) |
Dec 02, 2020 | 7.040 | 7.100 | 6.950 | 6.950 | 2,521 | -0.09(-1.28%) |
Dec 01, 2020 | 7.000 | 7.040 | 7.000 | 7.040 | 636 | +0.39(+5.86%) |
Nov 30, 2020 | 6.820 | 6.820 | 6.650 | 6.650 | 2,151 | +0.05(+0.76%) |
Nov 27, 2020 | 6.600 | 6.600 | 6.600 | 6.600 | 300 | -0.23(-3.37%) |
Nov 25, 2020 | 7.050 | 7.050 | 6.830 | 6.830 | 2,600 | +0.05(+0.74%) |
Nov 24, 2020 | 6.650 | 6.780 | 6.480 | 6.780 | 2,421 | +0.92(+15.70%) |
Nov 20, 2020 | 5.860 | 5.860 | 5.860 | 0 | +0.37(+6.74%) | |
Nov 19, 2020 | 5.490 | 5.490 | 5.490 | 5.490 | 413 | -0.24(-4.19%) |
Nov 18, 2020 | 5.940 | 5.940 | 5.730 | 5.730 | 3,782 | -0.21(-3.54%) |
Nov 17, 2020 | 5.970 | 5.980 | 5.940 | 5.940 | 3,882 | -0.17(-2.78%) |
Nov 16, 2020 | 6.110 | 6.110 | 6.110 | 6.110 | 316 | +0.19(+3.21%) |
Nov 13, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | 600 | +0.02(+0.34%) |
Nov 12, 2020 | 5.900 | 5.900 | 5.900 | 25 | +0.00(+0.00%) | |
Nov 11, 2020 | 5.870 | 5.900 | 5.870 | 5.900 | 25,047 | +0.01(+0.17%) |
Nov 10, 2020 | 5.890 | 5.890 | 5.890 | 5.890 | 360 | +0.36(+6.51%) |
Nov 09, 2020 | 5.840 | 5.840 | 5.530 | 5.530 | 752 | +0.63(+12.86%) |
Nov 06, 2020 | 4.955 | 4.955 | 4.900 | 4.900 | 1,500 | -0.16(-3.16%) |
Nov 05, 2020 | 4.890 | 5.060 | 4.890 | 5.060 | 1,233 | -0.06(-1.08%) |