Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0150	0.0150	0.0140	0.0140	246,600	-0.00(-2.10%)
Oct 29, 2020	0.0130	0.0150	0.0125	0.0143	398,609	+0.00(+8.33%)
Oct 28, 2020	0.0159	0.0159	0.0125	0.0132	1,240,239	-0.00(-16.98%)
Oct 27, 2020	0.0175	0.0175	0.0155	0.0159	398,136	-0.00(-9.14%)
Oct 26, 2020	0.0210	0.0249	0.0165	0.0175	1,175,018	+0.00(+4.79%)
Oct 23, 2020	0.0187	0.0190	0.0157	0.0167	1,098,000	-0.00(-7.22%)
Oct 22, 2020	0.0172	0.0225	0.0156	0.0180	488,566	+0.00(+4.05%)
Oct 21, 2020	0.0180	0.0192	0.0166	0.0173	493,747	+0.00(+4.85%)
Oct 20, 2020	0.0185	0.0209	0.0165	0.0165	1,337,199	-0.00(-17.50%)
Oct 19, 2020	0.0250	0.0265	0.0189	0.0200	3,169,838	-0.01(-21.57%)
Oct 16, 2020	0.0240	0.0300	0.0230	0.0255	6,014,800	+0.00(+13.33%)
Oct 15, 2020	0.0195	0.0240	0.0167	0.0225	2,719,681	+0.00(+24.31%)
Oct 14, 2020	0.0130	0.0200	0.0130	0.0181	3,773,486	+0.01(+39.23%)
Oct 13, 2020	0.0125	0.0136	0.0118	0.0130	974,816	+0.00(+4.84%)
Oct 12, 2020	0.0143	0.0143	0.0118	0.0124	1,056,977	+0.00(+3.33%)
Oct 09, 2020	0.0099	0.0127	0.0099	0.0120	1,092,700	+0.00(+26.32%)
Oct 08, 2020	0.0085	0.0095	0.0085	0.0095	1,055,498	+0.00(+11.76%)
Oct 07, 2020	0.0095	0.0099	0.0085	0.0085	2,435,323	+0.00(+6.25%)
Oct 06, 2020	0.0120	0.0140	0.0080	0.0080	1,287,522	-0.00(-20.79%)
Oct 05, 2020	0.0090	0.0120	0.0088	0.0101	1,718,767	+0.00(+12.22%)
Oct 02, 2020	0.0095	0.0095	0.0073	0.0090	1,166,400	-0.00(-5.26%)
Oct 01, 2020	0.0093	0.0095	0.0081	0.0095	179,000	-0.00(-5.00%)
Sep 30, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+7.53%)
Sep 29, 2020	0.0093	0.0104	0.0093	0.0093	152,866	-0.00(-7.00%)
Sep 28, 2020	0.0097	0.0105	0.0097	0.0100	1,330,983	+0.00(+0.00%)
Sep 25, 2020	0.0095	0.0100	0.0094	0.0100	419,600	+0.00(+1.01%)
Sep 24, 2020	0.0100	0.0100	0.0097	0.0099	89,700	-0.00(-1.00%)
Sep 23, 2020	0.0098	0.0100	0.0085	0.0100	940,000	+0.00(+7.53%)
Sep 22, 2020	0.0100	0.0100	0.0090	0.0093	1,041,900	-0.00(-11.43%)
Sep 21, 2020	0.0110	0.0110	0.0100	0.0105	786,000	-0.00(-4.55%)
Sep 18, 2020	0.0125	0.0125	0.0102	0.0110	857,600	-0.00(-4.35%)
Sep 17, 2020	0.0114	0.0129	0.0107	0.0115	620,283	-0.00(-3.36%)
Sep 16, 2020	0.0085	0.0120	0.0085	0.0119	763,499	+0.00(+40.00%)
Sep 15, 2020	0.0100	0.0100	0.0085	0.0085	1,550,990	-0.00(-14.14%)
Sep 14, 2020	0.0110	0.0110	0.0085	0.0099	1,784,500	+0.00(+10.00%)
Sep 11, 2020	0.0100	0.0105	0.0090	0.0090	1,127,500	-0.00(-10.00%)
Sep 10, 2020	0.0108	0.0108	0.0100	0.0100	587,351	-0.00(-7.41%)
Sep 09, 2020	0.0096	0.0110	0.0096	0.0108	906,553	+0.00(+13.68%)
Sep 08, 2020	0.0090	0.0095	0.0090	0.0095	760,000	+0.00(+5.56%)
Sep 04, 2020	0.0090	0.0090	0.0069	0.0090	4,702,200	+0.00(+0.00%)
Sep 03, 2020	0.0089	0.0090	0.0089	0.0090	256,873	+0.00(+1.12%)
Sep 02, 2020	0.0095	0.0095	0.0083	0.0089	522,427	-0.00(-1.11%)
Sep 01, 2020	0.0095	0.0095	0.0087	0.0090	291,350	-0.00(-9.09%)
Aug 31, 2020	0.0100	0.0110	0.0090	0.0099	1,467,485	+0.00(+10.00%)
Aug 28, 2020	0.0090	0.0095	0.0090	0.0090	678,200	-0.00(-5.26%)
Aug 27, 2020	0.0091	0.0098	0.0090	0.0095	236,500	+0.00(+2.15%)
Aug 26, 2020	0.0089	0.0130	0.0083	0.0093	4,234,427	+0.00(+12.05%)
Aug 25, 2020	0.0083	0.0089	0.0076	0.0083	482,024	+0.00(+2.47%)
Aug 24, 2020	0.0090	0.0090	0.0081	0.0081	341,333	-0.00(-14.74%)
Aug 21, 2020	0.0090	0.0095	0.0080	0.0095	604,900	+0.00(+0.00%)
Aug 20, 2020	0.0096	0.0096	0.0089	0.0095	574,320	-0.00(-1.04%)
Aug 19, 2020	0.0098	0.0099	0.0096	0.0096	130,384	-0.00(-3.03%)
Aug 18, 2020	0.0098	0.0100	0.0095	0.0099	46,300	+0.00(+6.45%)
Aug 17, 2020	0.0100	0.0104	0.0090	0.0093	2,089,230	-0.00(-7.00%)
Aug 14, 2020	0.0100	0.0100	0.0099	0.0100	200,900	+0.00(+0.00%)
Aug 13, 2020	0.0100	0.0102	0.0099	0.0100	322,000	-0.00(-3.85%)
Aug 12, 2020	0.0097	0.0104	0.0097	0.0104	1,721,650	+0.00(+4.00%)
Aug 11, 2020	0.0100	0.0120	0.0098	0.0100	1,372,680	+0.00(+0.00%)
Aug 10, 2020	0.0100	0.0110	0.0100	0.0100	674,200	+0.00(+0.00%)
Aug 07, 2020	0.0110	0.0110	0.0098	0.0100	447,000	+0.00(+1.01%)
Aug 06, 2020	0.0099	0.0110	0.0098	0.0099	931,904	+0.00(+0.00%)
Aug 05, 2020	0.0095	0.0109	0.0085	0.0099	1,239,608	+0.00(+4.21%)
Aug 04, 2020	0.0110	0.0110	0.0095	0.0095	624,311	-0.00(-13.64%)
Aug 03, 2020	0.0085	0.0146	0.0085	0.0110	5,006,572	+0.00(+29.41%)
Jul 31, 2020	0.0080	0.0090	0.0080	0.0085	874,700	-0.00(-5.56%)
Jul 30, 2020	0.0087	0.0091	0.0087	0.0090	844,811	+0.00(+2.27%)
Jul 29, 2020	0.0090	0.0090	0.0086	0.0088	218,444	-0.00(-2.22%)
Jul 28, 2020	0.0089	0.0090	0.0085	0.0090	854,881	+0.00(+2.27%)
Jul 27, 2020	0.0099	0.0099	0.0085	0.0088	2,711,599	-0.00(-7.37%)
Jul 24, 2020	0.0098	0.0100	0.0083	0.0095	5,240,200	-0.00(-3.06%)
Jul 23, 2020	0.0115	0.0115	0.0083	0.0098	3,356,139	-0.00(-5.77%)
Jul 22, 2020	0.0119	0.0120	0.0100	0.0104	2,463,368	+0.00(+4.00%)
Jul 21, 2020	0.0125	0.0130	0.0100	0.0100	6,259,203	-0.00(-18.70%)
Jul 20, 2020	0.0110	0.0145	0.0104	0.0123	1,526,656	+0.00(+16.04%)
Jul 17, 2020	0.0126	0.0126	0.0098	0.0106	4,461,800	-0.00(-15.87%)
Jul 16, 2020	0.0136	0.0136	0.0111	0.0126	879,070	-0.00(-7.35%)
Jul 15, 2020	0.0135	0.0140	0.0125	0.0136	321,311	-0.00(-3.55%)
Jul 14, 2020	0.0136	0.0141	0.0136	0.0141	122,262	+0.00(+16.53%)
Jul 13, 2020	0.0150	0.0155	0.0121	0.0121	806,932	-0.00(-19.33%)
Jul 10, 2020	0.0160	0.0160	0.0140	0.0150	782,800	-0.00(-3.23%)
Jul 09, 2020	0.0165	0.0170	0.0144	0.0155	2,061,585	-0.00(-3.73%)
Jul 08, 2020	0.0155	0.0189	0.0155	0.0161	2,438,545	+0.00(+10.27%)
Jul 07, 2020	0.0165	0.0170	0.0143	0.0146	1,304,188	-0.00(-11.52%)
Jul 06, 2020	0.0145	0.0169	0.0130	0.0165	2,031,472	+0.00(+1.23%)
Jul 02, 2020	0.0133	0.0165	0.0115	0.0163	2,973,300	+0.00(+41.74%)
Jul 01, 2020	0.0122	0.0135	0.0101	0.0115	1,007,630	-0.00(-4.17%)
Jun 30, 2020	0.0159	0.0159	0.0110	0.0120	3,619,109	-0.00(-9.77%)
Jun 29, 2020	0.0110	0.0375	0.0100	0.0133	35,796,968	+0.00(+33.00%)
Jun 26, 2020	0.0095	0.0100	0.0090	0.0100	49,400	+0.00(+0.00%)
Jun 25, 2020	0.0099	0.0100	0.0092	0.0100	25,095	+0.00(+0.00%)
Jun 24, 2020	0.0100	0.0107	0.0100	0.0100	230,410	+0.00(+1.01%)
Jun 23, 2020	0.0110	0.0113	0.0084	0.0099	374,374	-0.00(-1.00%)
Jun 22, 2020	0.0090	0.0106	0.0081	0.0100	359,500	-0.00(-6.54%)
Jun 19, 2020	0.0107	0.0113	0.0100	0.0107	508,500	+0.00(+2.88%)
Jun 18, 2020	0.0106	0.0115	0.0075	0.0104	1,467,141	+0.00(+1.96%)
Jun 17, 2020	0.0109	0.0109	0.0100	0.0102	1,716,004	-0.00(-6.42%)
Jun 16, 2020	0.0100	0.0109	0.0087	0.0109	1,059,652	+0.00(+36.25%)
Jun 15, 2020	0.0098	0.0100	0.0072	0.0080	653,254	-0.00(-18.37%)
Jun 12, 2020	0.0103	0.0105	0.0070	0.0098	1,709,400	-0.00(-2.00%)
Jun 11, 2020	0.0120	0.0120	0.0100	0.0100	2,425,148	-0.00(-18.03%)
Jun 10, 2020	0.0118	0.0129	0.0105	0.0122	584,550	+0.00(+2.52%)
Jun 09, 2020	0.0145	0.0150	0.0100	0.0119	2,055,684	-0.00(-0.83%)
Jun 08, 2020	0.0095	0.0130	0.0074	0.0120	2,236,218	+0.00(+29.03%)
Jun 05, 2020	0.0100	0.0100	0.0063	0.0093	3,495,400	-0.00(-7.00%)
Jun 04, 2020	0.0180	0.0180	0.0090	0.0100	6,826,065	-0.00(-23.66%)
Jun 03, 2020	0.0200	0.0240	0.0091	0.0131	7,180,496	-0.01(-33.84%)
Jun 02, 2020	0.0275	0.0300	0.0150	0.0198	5,445,199	+0.00(+10.00%)
Jun 01, 2020	0.0165	0.0350	0.0165	0.0180	6,201,552	+0.00(+38.46%)
May 29, 2020	0.0150	0.0164	0.0130	0.0130	386,200	-0.00(-20.73%)
May 28, 2020	0.0169	0.0180	0.0135	0.0164	367,400	-0.00(-8.38%)
May 27, 2020	0.0143	0.0220	0.0142	0.0179	1,583,471	+0.00(+26.06%)
May 26, 2020	0.0211	0.0212	0.0142	0.0142	660,500	-0.00(-23.66%)
May 22, 2020	0.0214	0.0214	0.0171	0.0186	143,300	-0.00(-6.53%)
May 21, 2020	0.0200	0.0200	0.0193	0.0199	110,000	-0.00(-17.77%)
May 20, 2020	0.0230	0.0249	0.0200	0.0242	62,500	+0.00(+8.04%)
May 19, 2020	0.0230	0.0230	0.0224	0.0224	86,700	-0.00(-6.67%)
May 18, 2020	0.0247	0.0250	0.0180	0.0240	298,299	-0.00(-4.00%)
May 15, 2020	0.0200	0.0250	0.0198	0.0250	418,500	+0.00(+17.37%)
May 14, 2020	0.0230	0.0230	0.0213	0.0213	134,956	-0.00(-5.75%)
May 13, 2020	0.0240	0.0240	0.0226	0.0226	33,000	+0.00(+0.44%)
May 12, 2020	0.0240	0.0240	0.0225	0.0225	279,900	-0.00(-6.25%)
May 11, 2020	0.0245	0.0245	0.0221	0.0240	139,006	+0.00(+0.00%)
May 08, 2020	0.0233	0.0240	0.0230	0.0240	423,000	+0.00(+4.35%)
May 07, 2020	0.0230	0.0250	0.0230	0.0230	109,200	-0.00(-8.00%)
May 06, 2020	0.0260	0.0270	0.0230	0.0250	127,744	+0.00(+0.00%)
May 05, 2020	0.0292	0.0300	0.0220	0.0250	560,500	-0.00(-16.11%)
May 04, 2020	0.0298	0.0298	0.0201	0.0298	130,100	+0.00(+2.05%)
May 01, 2020	0.0300	0.0300	0.0250	0.0292	61,400	+0.00(+4.66%)
Apr 30, 2020	0.0400	0.0400	0.0101	0.0279	1,450,889	-0.01(-27.53%)
Apr 29, 2020	0.0400	0.0430	0.0351	0.0385	102,600	-0.00(-1.28%)
Apr 28, 2020	0.0450	0.0450	0.0351	0.0390	112,900	-0.00(-2.74%)
Apr 27, 2020	0.0423	0.0450	0.0351	0.0401	173,400	-0.00(-5.65%)
Apr 24, 2020	0.0500	0.0500	0.0390	0.0425	1,104,500	-0.00(-5.56%)
Apr 23, 2020	0.0500	0.0500	0.0400	0.0450	358,949	+0.01(+25.00%)
Apr 22, 2020	0.0500	0.0750	0.0360	0.0360	2,820,266	-0.01(-23.40%)
Apr 21, 2020	0.0551	0.0551	0.0470	0.0470	664,718	-0.01(-14.70%)
Apr 20, 2020	0.0580	0.0600	0.0551	0.0551	200,150	+0.00(+0.00%)
Apr 17, 2020	0.0551	0.0551	0.0551	0.0551	5,000	+0.00(+0.00%)
Apr 16, 2020	0.0551	0.0620	0.0551	0.0551	206,682	+0.00(+0.00%)
Apr 15, 2020	0.0650	0.0650	0.0551	0.0551	640,226	+0.00(+0.00%)
Apr 14, 2020	0.0700	0.0700	0.0551	0.0551	405,925	-0.01(-15.23%)
Apr 13, 2020	0.0561	0.0650	0.0560	0.0650	117,315	+0.01(+17.97%)
Apr 09, 2020	0.0700	0.1450	0.0551	0.0551	645,300	-0.00(-6.61%)
Apr 08, 2020	0.0650	0.0699	0.0550	0.0590	459,850	+0.00(+7.27%)
Apr 07, 2020	0.0610	0.0700	0.0550	0.0550	138,966	-0.01(-17.91%)
Apr 06, 2020	0.0600	0.0670	0.0600	0.0670	187,575	-0.00(-0.74%)
Apr 03, 2020	0.0625	0.0700	0.0565	0.0675	16,500	-0.01(-12.79%)
Apr 02, 2020	0.0770	0.0900	0.0587	0.0774	154,835	+0.01(+9.79%)
Apr 01, 2020	0.0780	0.0900	0.0650	0.0705	188,155	-0.00(-6.00%)
Mar 31, 2020	0.0855	0.1000	0.0550	0.0750	90,414	+0.00(+5.63%)
Mar 30, 2020	0.0700	0.0900	0.0587	0.0710	245,159	+0.01(+20.95%)
Mar 27, 2020	0.1000	0.1000	0.0550	0.0587	48,300	-0.04(-38.21%)
Mar 26, 2020	0.0650	0.1800	0.0400	0.0950	436,526	+0.04(+72.73%)
Mar 25, 2020	0.0490	0.0550	0.0490	0.0550	61,600	+0.00(+0.00%)
Mar 24, 2020	0.0550	0.0550	0.0500	0.0550	2,750	+0.00(+10.00%)
Mar 23, 2020	0.0400	0.0589	0.0400	0.0500	45,995	-0.00(-9.09%)
Mar 20, 2020	0.0534	0.0550	0.0475	0.0550	77,900	+0.00(+5.36%)
Mar 19, 2020	0.0522	0.0522	0.0522	0.0522	2,500	-0.01(-16.48%)
Mar 18, 2020	0.0522	0.0700	0.0522	0.0625	276,750	+0.01(+19.73%)
Mar 17, 2020	0.0522	0.0522	0.0522	0.0522	2,500	-0.00(-5.09%)
Mar 16, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-26.67%)
Mar 13, 2020	0.0522	0.0750	0.0522	0.0750	3,700	+0.00(+7.14%)
Mar 12, 2020	0.0550	0.0700	0.0550	0.0700	2,600	+0.02(+27.27%)
Mar 11, 2020	0.0560	0.0560	0.0550	0.0550	5,800	+0.00(+0.00%)
Mar 10, 2020	0.0600	0.0640	0.0550	0.0550	9,200	-0.00(-8.33%)
Mar 09, 2020	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Mar 06, 2020	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.98%)
Mar 05, 2020	0.0551	0.0652	0.0551	0.0652	7,500	+0.01(+18.33%)
Mar 04, 2020	0.0550	0.0749	0.0550	0.0551	8,012	+0.00(+0.18%)
Mar 03, 2020	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
Mar 02, 2020	0.0560	0.0561	0.0550	0.0550	84,000	+0.00(+0.00%)
Feb 28, 2020	0.0550	0.0700	0.0550	0.0550	4,800	+0.00(+0.00%)
Feb 27, 2020	0.0550	0.0700	0.0550	0.0550	13,000	-0.02(-21.43%)
Feb 26, 2020	0.0550	0.0700	0.0550	0.0700	3,642	+0.02(+27.27%)
Feb 25, 2020	0.0550	0.0550	0.0550	0.0550	3,890	-0.02(-21.43%)
Feb 24, 2020	0.0550	0.0700	0.0550	0.0700	5,230	+0.02(+27.27%)
Feb 21, 2020	0.0550	0.0550	0.0550	0.0550	2,500	-0.01(-13.79%)
Feb 20, 2020	0.0638	0.0638	0.0638	0.0638	2,500	+0.01(+16.00%)
Feb 19, 2020	0.0605	0.0610	0.0550	0.0550	5,500	-0.00(-8.33%)
Feb 18, 2020	0.0550	0.0800	0.0550	0.0600	60,000	+0.00(+9.09%)
Feb 14, 2020	0.0600	0.0600	0.0550	0.0550	6,000	-0.02(-25.98%)
Feb 13, 2020	0.0743	0.0743	0.0743	0.0743	2,500	+0.02(+35.09%)
Feb 12, 2020	0.1200	0.1200	0.0550	0.0550	20,050	-0.00(-8.33%)
Feb 11, 2020	0.0700	0.0850	0.0550	0.0600	58,450	-0.01(-14.29%)
Feb 10, 2020	0.0700	0.0775	0.0700	0.0700	17,750	+0.00(+0.00%)
Feb 07, 2020	0.0700	0.0835	0.0700	0.0700	6,800	+0.00(+0.00%)
Feb 06, 2020	0.0700	0.1000	0.0700	0.0700	22,201	+0.01(+16.67%)
Feb 05, 2020	0.0925	0.0925	0.0553	0.0600	16,000	+0.00(+0.00%)
Feb 04, 2020	0.0740	0.0740	0.0600	0.0600	22,500	+0.00(+9.09%)
Feb 03, 2020	0.0550	0.0775	0.0550	0.0550	5,600	-0.03(-35.29%)
Jan 31, 2020	0.0510	0.0850	0.0510	0.0850	15,500	+0.03(+67.98%)
Jan 30, 2020	0.0750	0.0775	0.0506	0.0506	12,500	-0.02(-27.71%)
Jan 29, 2020	0.0586	0.0700	0.0586	0.0700	19,989	+0.02(+40.00%)
Jan 28, 2020	0.0460	0.0780	0.0460	0.0500	65,000	+0.00(+8.70%)
Jan 27, 2020	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+0.00%)
Jan 24, 2020	0.0460	0.0460	0.0460	0.0460	2,500	+0.00(+2.22%)
Jan 23, 2020	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Jan 22, 2020	0.0510	0.0780	0.0450	0.0450	9,600	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	3,500	-0.02(-27.42%)
Jan 16, 2020		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jan 15, 2020	0.0500	0.0781	0.0500	0.0610	17,000	+0.02(+52.50%)
Jan 14, 2020	0.0450	0.0450	0.0400	0.0400	4,000	-0.02(-34.43%)
Jan 10, 2020		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Jan 09, 2020	0.0600	0.0600	0.0500	0.0500	7,500	+0.00(+0.00%)
Jan 08, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jan 07, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.00(+0.00%)
Jan 06, 2020	0.0376	0.0500	0.0376	0.0500	22,500	-0.02(-28.06%)
Jan 03, 2020	0.0695	0.0695	0.0695	0.0695	1,600	+0.02(+39.00%)
Jan 02, 2020	0.0500	0.0500	0.0350	0.0500	40,505	-0.02(-29.58%)
Dec 31, 2019	0.1510	0.1510	0.0710	0.0710	500	+0.02(+42.00%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 26, 2019	0.0650	0.0650	0.0500	0.0500	12,600	+0.00(+0.00%)
Dec 23, 2019		0.0500	0.0500	0.0500	0	-0.01(-22.48%)
Dec 20, 2019	0.0501	0.0645	0.0500	0.0645	92,500	+0.01(+28.49%)
Dec 19, 2019	0.0500	0.0502	0.0500	0.0502	62,890	+0.00(+0.40%)
Dec 17, 2019		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 16, 2019	0.0500	0.0650	0.0500	0.0650	13,000	+0.00(+0.00%)
Dec 13, 2019	0.0650	0.0650	0.0600	0.0650	30,400	+0.00(+4.00%)
Dec 12, 2019	0.0600	0.0625	0.0600	0.0625	17,500	+0.00(+0.00%)
Dec 11, 2019	0.0500	0.0625	0.0500	0.0625	18,185	+0.00(+4.17%)
Dec 10, 2019	0.0660	0.0670	0.0600	0.0600	66,716	-0.01(-10.45%)
Dec 09, 2019	0.0680	0.0771	0.0600	0.0670	100,590	-0.00(-0.74%)
Dec 06, 2019	0.0670	0.0750	0.0670	0.0675	21,600	-0.00(-3.57%)
Dec 05, 2019	0.0655	0.0788	0.0655	0.0700	21,000	-0.02(-25.85%)
Dec 04, 2019	0.0750	0.0944	0.0650	0.0944	13,500	+0.02(+25.87%)
Dec 03, 2019	0.0850	0.0850	0.0750	0.0750	37,000	-0.00(-2.60%)
Dec 02, 2019	0.0750	0.0850	0.0750	0.0770	36,329	-0.02(-18.95%)
Nov 29, 2019	0.0750	0.0950	0.0750	0.0950	32,500	+0.02(+25.83%)
Nov 27, 2019	0.0765	0.0765	0.0750	0.0755	6,300	+0.00(+0.67%)
Nov 26, 2019	0.0770	0.0900	0.0750	0.0750	22,500	-0.00(-2.60%)
Nov 25, 2019	0.0750	0.1099	0.0750	0.0770	43,000	-0.02(-23.00%)
Nov 22, 2019	0.0770	0.1100	0.0750	0.1000	189,100	+0.03(+36.99%)
Nov 21, 2019	0.0526	0.1100	0.0526	0.0730	48,490	-0.00(-2.67%)
Nov 20, 2019	0.0750	0.1099	0.0750	0.0750	31,750	+0.00(+0.00%)
Nov 19, 2019	0.0775	0.0925	0.0750	0.0750	26,200	-0.01(-6.25%)
Nov 18, 2019	0.0900	0.0900	0.0800	0.0800	33,500	+0.00(+3.23%)
Nov 15, 2019	0.0775	0.0800	0.0775	0.0775	21,500	+0.00(+3.33%)
Nov 14, 2019	0.0750	0.0872	0.0750	0.0750	11,515	-0.01(-11.76%)
Nov 13, 2019	0.0870	0.1037	0.0800	0.0850	37,900	-0.00(-2.30%)
Nov 12, 2019	0.0850	0.0938	0.0850	0.0870	28,000	+0.00(+0.00%)
Nov 11, 2019	0.0850	0.0900	0.0850	0.0870	17,500	+0.00(+2.35%)
Nov 08, 2019	0.0850	0.0900	0.0850	0.0850	50,200	+0.00(+0.00%)
Nov 07, 2019	0.0800	0.0868	0.0800	0.0850	25,988	+0.01(+6.25%)
Nov 06, 2019	0.0822	0.0850	0.0770	0.0800	26,050	+0.00(+2.56%)
Nov 05, 2019	0.0750	0.0900	0.0750	0.0780	18,500	+0.00(+5.41%)
Nov 04, 2019	0.0700	0.0740	0.0700	0.0740	60,000	+0.01(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.