Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0044 +0.0002 (+4.76%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0043 0.0044 0.0036 0.0044 298,967 +0.00(+4.76%)
May 23, 2024 0.0044 0.0044 0.0038 0.0042 221,258 +0.00(+7.69%)
May 22, 2024 0.0044 0.0044 0.0036 0.0039 83,450 -0.00(-7.14%)
May 21, 2024 0.0038 0.0042 0.0037 0.0042 434,940 +0.00(+5.00%)
May 20, 2024 0.0040 0.0040 0.0040 0.0040 110 +0.00(+0.00%)
May 17, 2024 0.0037 0.0040 0.0037 0.0040 8,300 +0.00(+2.56%)
May 16, 2024 0.0037 0.0039 0.0037 0.0039 362,500 +0.00(+0.00%)
May 15, 2024 0.0039 0.0039 0.0039 0.0039 90,000 +0.00(+2.63%)
May 14, 2024 0.0042 0.0042 0.0030 0.0038 646,355 -0.00(-9.52%)
May 13, 2024 0.0041 0.0042 0.0038 0.0042 71,721 +0.00(+2.44%)
May 10, 2024 0.0040 0.0041 0.0040 0.0041 25,550 +0.00(+0.00%)
May 09, 2024 0.0042 0.0042 0.0041 0.0041 103,149 -0.00(-2.38%)
May 08, 2024 0.0038 0.0042 0.0036 0.0042 657,000 +0.00(+16.67%)
May 07, 2024 0.0037 0.0037 0.0030 0.0036 971,838 -0.00(-2.70%)
May 06, 2024 0.0037 0.0037 0.0036 0.0037 583,041 -0.00(-7.50%)
May 03, 2024 0.0038 0.0040 0.0037 0.0040 500,700 +0.00(+5.26%)
May 02, 2024 0.0041 0.0042 0.0038 0.0038 177,500 -0.00(-9.52%)
May 01, 2024 0.0041 0.0042 0.0041 0.0042 32,500 +0.00(+5.00%)
Apr 30, 2024 0.0042 0.0042 0.0038 0.0040 99,150 -0.00(-4.76%)
Apr 29, 2024 0.0039 0.0042 0.0039 0.0042 85,300 +0.00(+0.00%)
Apr 26, 2024 0.0041 0.0042 0.0041 0.0042 6,000 +0.00(+13.51%)
Apr 25, 2024 0.0036 0.0039 0.0036 0.0037 18,230 -0.00(-11.90%)
Apr 24, 2024 0.0039 0.0042 0.0039 0.0042 74,500 +0.00(+0.00%)
Apr 23, 2024 0.0041 0.0042 0.0035 0.0042 466,250 +0.00(+0.00%)
Apr 22, 2024 0.0042 0.0042 0.0038 0.0042 457,500 +0.00(+0.00%)
Apr 19, 2024 0.0042 0.0042 0.0041 0.0042 132,200 +0.00(+0.00%)
Apr 18, 2024 0.0042 0.0042 0.0041 0.0042 298,940 +0.00(+0.00%)
Apr 17, 2024 0.0039 0.0042 0.0039 0.0042 949,562 +0.00(+7.69%)
Apr 16, 2024 0.0036 0.0039 0.0036 0.0039 265,501 +0.00(+8.33%)
Apr 15, 2024 0.0035 0.0036 0.0035 0.0036 423,102 -0.00(-5.26%)
Apr 12, 2024 0.0038 0.0040 0.0036 0.0038 278,400 +0.00(+0.00%)
Apr 11, 2024 0.0039 0.0039 0.0036 0.0038 61,000 -0.00(-5.00%)
Apr 10, 2024 0.0040 0.0044 0.0039 0.0040 109,500 -0.00(-4.76%)
Apr 09, 2024 0.0035 0.0042 0.0035 0.0042 548,569 +0.00(+7.69%)
Apr 08, 2024 0.0039 0.0039 0.0031 0.0039 465,276 +0.00(+2.63%)
Apr 05, 2024 0.0038 0.0038 0.0030 0.0038 949,141 -0.00(-2.56%)
Apr 04, 2024 0.0038 0.0039 0.0038 0.0039 608,366 +0.00(+0.00%)
Apr 03, 2024 0.0041 0.0041 0.0033 0.0039 669,733 -0.00(-4.88%)
Apr 02, 2024 0.0038 0.0041 0.0036 0.0041 3,546,622 -0.00(-4.65%)
Apr 01, 2024 0.0041 0.0043 0.0041 0.0043 10,000 +0.00(+4.88%)
Mar 28, 2024 0.0042 0.0044 0.0040 0.0041 271,000 +0.00(+0.00%)
Mar 27, 2024 0.0045 0.0045 0.0038 0.0041 369,750 -0.00(-10.87%)
Mar 26, 2024 0.0046 0.0046 0.0042 0.0046 55,500 +0.00(+6.98%)
Mar 25, 2024 0.0048 0.0048 0.0043 0.0043 359,900 +0.00(+2.38%)
Mar 22, 2024 0.0049 0.0049 0.0042 0.0042 523,238 -0.00(-8.70%)
Mar 21, 2024 0.0050 0.0052 0.0046 0.0046 56,500 -0.00(-11.54%)
Mar 20, 2024 0.0048 0.0054 0.0047 0.0052 527,700 +0.00(+8.33%)
Mar 19, 2024 0.0045 0.0048 0.0045 0.0048 531,200 +0.00(+11.63%)
Mar 18, 2024 0.0046 0.0048 0.0041 0.0043 986,210 -0.00(-4.44%)
Mar 15, 2024 0.0046 0.0046 0.0043 0.0045 113,592 -0.00(-2.17%)
Mar 14, 2024 0.0045 0.0048 0.0043 0.0046 1,203,121 -0.00(-4.17%)
Mar 13, 2024 0.0050 0.0050 0.0043 0.0048 2,231,395 -0.00(-4.00%)
Mar 12, 2024 0.0045 0.0050 0.0042 0.0050 3,377,450 +0.00(+6.38%)
Mar 11, 2024 0.0043 0.0049 0.0043 0.0047 327,000 +0.00(+6.82%)
Mar 08, 2024 0.0044 0.0045 0.0042 0.0044 2,210,468 -0.00(-2.22%)
Mar 07, 2024 0.0050 0.0052 0.0045 0.0045 418,500 -0.00(-11.76%)
Mar 06, 2024 0.0054 0.0055 0.0047 0.0051 648,529 -0.00(-1.92%)
Mar 05, 2024 0.0052 0.0054 0.0052 0.0052 109,800 -0.00(-3.70%)
Mar 04, 2024 0.0052 0.0054 0.0052 0.0054 743,985 +0.00(+1.89%)
Mar 01, 2024 0.0050 0.0054 0.0050 0.0053 403,335 +0.00(+6.00%)
Feb 29, 2024 0.0050 0.0050 0.0048 0.0050 172,100 +0.00(+0.00%)
Feb 28, 2024 0.0053 0.0053 0.0048 0.0050 1,537,949 -0.00(-5.66%)
Feb 27, 2024 0.0054 0.0054 0.0053 0.0053 105,000 +0.00(+3.92%)
Feb 26, 2024 0.0052 0.0053 0.0049 0.0051 17,426 -0.00(-5.56%)
Feb 23, 2024 0.0049 0.0054 0.0049 0.0054 808,000 +0.00(+10.20%)
Feb 22, 2024 0.0048 0.0058 0.0048 0.0049 1,338,915 +0.00(+6.52%)
Feb 21, 2024 0.0050 0.0050 0.0046 0.0046 1,113,250 -0.00(-8.00%)
Feb 20, 2024 0.0051 0.0051 0.0045 0.0050 471,350 +0.00(+0.00%)
Feb 16, 2024 0.0051 0.0051 0.0050 0.0050 787,727 +0.00(+0.00%)
Feb 15, 2024 0.0045 0.0050 0.0045 0.0050 2,820,000 +0.00(+0.00%)
Feb 14, 2024 0.0047 0.0050 0.0045 0.0050 2,240,350 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0049 0.0050 143,650 -0.00(-1.96%)
Feb 12, 2024 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+6.25%)
Feb 09, 2024 0.0055 0.0055 0.0045 0.0048 607,792 -0.00(-4.00%)
Feb 08, 2024 0.0056 0.0056 0.0050 0.0050 20,250 +0.00(+0.00%)
Feb 07, 2024 0.0048 0.0050 0.0045 0.0050 685,082 +0.00(+4.17%)
Feb 06, 2024 0.0056 0.0056 0.0045 0.0048 115,000 -0.00(-4.00%)
Feb 05, 2024 0.0052 0.0058 0.0044 0.0050 337,000 -0.00(-13.79%)
Feb 02, 2024 0.0053 0.0058 0.0052 0.0058 463,447 +0.00(+20.83%)
Feb 01, 2024 0.0052 0.0055 0.0048 0.0048 690,447 +0.00(+11.63%)
Jan 31, 2024 0.0059 0.0060 0.0043 0.0043 1,530,700 -0.00(-8.51%)
Jan 30, 2024 0.0046 0.0049 0.0046 0.0047 89,000 -0.00(-2.08%)
Jan 29, 2024 0.0054 0.0054 0.0046 0.0048 341,100 -0.00(-2.04%)
Jan 26, 2024 0.0049 0.0050 0.0049 0.0049 425,000 +0.00(+0.00%)
Jan 25, 2024 0.0054 0.0054 0.0048 0.0049 212,999 -0.00(-10.91%)
Jan 24, 2024 0.0053 0.0055 0.0053 0.0055 448,000 +0.00(+5.77%)
Jan 23, 2024 0.0053 0.0053 0.0052 0.0052 25,013 -0.00(-1.89%)
Jan 22, 2024 0.0053 0.0053 0.0052 0.0053 102,001 -0.00(-1.85%)
Jan 19, 2024 0.0051 0.0057 0.0051 0.0054 557,500 +0.00(+8.00%)
Jan 18, 2024 0.0055 0.0055 0.0048 0.0050 803,685 -0.00(-9.09%)
Jan 17, 2024 0.0055 0.0060 0.0049 0.0055 981,296 +0.00(+27.91%)
Jan 16, 2024 0.0053 0.0053 0.0043 0.0043 221,002 -0.00(-31.75%)
Jan 11, 2024 0.0063 2 +0.00(+16.67%)
Jan 10, 2024 0.0048 0.0059 0.0048 0.0054 620,000 +0.00(+10.20%)
Jan 09, 2024 0.0050 0.0050 0.0047 0.0049 725,900 +0.00(+2.08%)
Jan 08, 2024 0.0052 0.0052 0.0042 0.0048 15,300 -0.00(-2.04%)
Jan 05, 2024 0.0058 0.0058 0.0041 0.0049 1,628,208 -0.00(-15.52%)
Jan 04, 2024 0.0058 0.0058 0.0058 0.0058 20,500 +0.00(+11.54%)
Jan 03, 2024 0.0057 0.0064 0.0049 0.0052 495,001 -0.00(-11.86%)
Jan 02, 2024 0.0048 0.0065 0.0042 0.0059 635,810 +0.00(+7.27%)
Dec 29, 2023 0.0064 0.0064 0.0055 0.0055 42,800 -0.00(-8.33%)
Dec 28, 2023 0.0054 0.0060 0.0048 0.0060 390,722 +0.00(+15.38%)
Dec 27, 2023 0.0055 0.0060 0.0048 0.0052 1,213,499 -0.00(-8.77%)
Dec 26, 2023 0.0058 0.0060 0.0057 0.0057 107,381 +0.00(+0.00%)
Dec 22, 2023 0.0065 0.0065 0.0057 0.0057 453,230 -0.00(-12.31%)
Dec 21, 2023 0.0062 0.0065 0.0062 0.0065 890,491 +0.00(+18.18%)
Dec 20, 2023 0.0065 0.0065 0.0055 0.0055 2,527,317 -0.00(-1.79%)
Dec 19, 2023 0.0061 0.0065 0.0056 0.0056 927,116 -0.00(-13.85%)
Dec 18, 2023 0.0055 0.0065 0.0055 0.0065 1,479,250 +0.00(+18.18%)
Dec 15, 2023 0.0058 0.0060 0.0055 0.0055 305,970 -0.00(-8.33%)
Dec 14, 2023 0.0063 0.0064 0.0060 0.0060 225,700 +0.00(+0.00%)
Dec 13, 2023 0.0065 0.0065 0.0055 0.0060 283,125 +0.00(+9.09%)
Dec 12, 2023 0.0055 0.0055 0.0055 0.0055 11,500 +0.00(+0.00%)
Dec 11, 2023 0.0055 0.0065 0.0055 0.0055 353,717 -0.00(-15.38%)
Dec 08, 2023 0.0060 0.0065 0.0060 0.0065 143,300 +0.00(+12.07%)
Dec 07, 2023 0.0062 0.0062 0.0057 0.0058 239,500 -0.00(-10.77%)
Dec 06, 2023 0.0057 0.0065 0.0057 0.0065 638,506 +0.00(+3.17%)
Dec 05, 2023 0.0060 0.0063 0.0060 0.0063 255,683 +0.00(+8.62%)
Dec 04, 2023 0.0052 0.0060 0.0052 0.0058 275,000 +0.00(+16.00%)
Dec 01, 2023 0.0060 0.0060 0.0050 0.0050 907,628 -0.00(-9.09%)
Nov 30, 2023 0.0056 0.0057 0.0050 0.0055 243,961 -0.00(-8.33%)
Nov 29, 2023 0.0055 0.0060 0.0050 0.0060 792,396 -0.00(-6.25%)
Nov 28, 2023 0.0062 0.0064 0.0055 0.0064 121,000 -0.00(-1.54%)
Nov 27, 2023 0.0060 0.0065 0.0047 0.0065 2,056,232 +0.00(+0.00%)
Nov 24, 2023 0.0058 0.0065 0.0058 0.0065 101,000 +0.00(+0.00%)
Nov 22, 2023 0.0062 0.0065 0.0062 0.0065 163,500 +0.00(+0.00%)
Nov 21, 2023 0.0053 0.0065 0.0053 0.0065 27,536 +0.00(+0.00%)
Nov 20, 2023 0.0060 0.0066 0.0059 0.0065 237,000 +0.00(+8.33%)
Nov 17, 2023 0.0063 0.0065 0.0060 0.0060 176,192 +0.00(+0.00%)
Nov 16, 2023 0.0059 0.0061 0.0059 0.0060 100,480 -0.00(-1.64%)
Nov 15, 2023 0.0067 0.0067 0.0050 0.0061 1,374,019 -0.00(-7.58%)
Nov 14, 2023 0.0067 0.0067 0.0066 0.0066 40,000 +0.00(+1.54%)
Nov 13, 2023 0.0060 0.0065 0.0060 0.0065 61,000 +0.00(+0.00%)
Nov 09, 2023 0.0065 0 +0.00(+0.00%)
Nov 08, 2023 0.0060 0.0067 0.0060 0.0065 129,729 +0.00(+0.00%)
Nov 07, 2023 0.0065 0.0065 0.0058 0.0065 586,555 +0.00(+0.00%)
Nov 06, 2023 0.0061 0.0065 0.0055 0.0065 1,428,403 -0.00(-5.80%)
Nov 03, 2023 0.0055 0.0075 0.0052 0.0069 638,815 +0.00(+18.97%)
Nov 02, 2023 0.0060 0.0060 0.0058 0.0058 291,050 -0.00(-15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.