Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0778	0.0840	0.0770	0.0780	415,031	+0.00(+0.00%)
Oct 30, 2018	0.0780	0.0800	0.0770	0.0780	311,279	-0.00(-2.50%)
Oct 29, 2018	0.0820	0.0830	0.0770	0.0800	861,925	+0.00(+0.00%)
Oct 26, 2018	0.0800	0.0825	0.0767	0.0800	439,800	+0.00(+0.00%)
Oct 25, 2018	0.0830	0.0830	0.0767	0.0800	452,007	-0.00(-3.61%)
Oct 24, 2018	0.0785	0.0840	0.0785	0.0830	136,071	+0.00(+3.75%)
Oct 23, 2018	0.0800	0.0830	0.0780	0.0800	1,013,410	-0.00(-1.23%)
Oct 22, 2018	0.0810	0.0831	0.0790	0.0810	824,442	+0.00(+1.25%)
Oct 19, 2018	0.0810	0.0810	0.0800	0.0800	124,900	+0.00(+1.14%)
Oct 18, 2018	0.0785	0.0820	0.0785	0.0791	270,730	+0.00(+0.64%)
Oct 17, 2018	0.0780	0.0823	0.0780	0.0786	281,544	-0.00(-1.75%)
Oct 16, 2018	0.0783	0.0825	0.0775	0.0800	809,248	-0.00(-3.03%)
Oct 15, 2018	0.0865	0.0865	0.0770	0.0825	706,055	-0.00(-4.62%)
Oct 12, 2018	0.0830	0.0865	0.0780	0.0865	1,321,100	+0.01(+7.59%)
Oct 11, 2018	0.0840	0.0850	0.0800	0.0804	791,429	-0.01(-7.59%)
Oct 10, 2018	0.0846	0.0880	0.0822	0.0870	749,995	-0.00(-1.02%)
Oct 09, 2018	0.0850	0.0900	0.0820	0.0879	494,162	+0.00(+3.41%)
Oct 08, 2018	0.0900	0.0900	0.0780	0.0850	1,746,237	-0.00(-4.39%)
Oct 05, 2018	0.0901	0.0920	0.0845	0.0889	979,900	+0.00(+0.00%)
Oct 04, 2018	0.0880	0.0900	0.0860	0.0889	312,774	-0.00(-1.11%)
Oct 03, 2018	0.0871	0.0920	0.0871	0.0899	681,081	+0.00(+0.78%)
Oct 02, 2018	0.0900	0.0930	0.0882	0.0892	342,379	-0.00(-4.09%)
Oct 01, 2018	0.0885	0.0940	0.0850	0.0930	563,369	+0.00(+3.33%)
Sep 28, 2018	0.0910	0.0910	0.0880	0.0900	251,600	-0.00(-1.10%)
Sep 27, 2018	0.0870	0.0940	0.0830	0.0910	701,404	+0.00(+1.11%)
Sep 26, 2018	0.0880	0.0927	0.0860	0.0900	761,572	+0.00(+0.11%)
Sep 25, 2018	0.0885	0.0903	0.0880	0.0899	249,947	+0.00(+1.01%)
Sep 24, 2018	0.0892	0.0930	0.0890	0.0890	452,990	-0.00(-2.20%)
Sep 21, 2018	0.0891	0.0917	0.0890	0.0910	488,200	+0.00(+2.13%)
Sep 20, 2018	0.0885	0.0920	0.0880	0.0891	748,516	+0.00(+0.68%)
Sep 19, 2018	0.0930	0.0963	0.0880	0.0885	630,660	-0.00(-4.84%)
Sep 18, 2018	0.0880	0.0980	0.0880	0.0930	569,755	+0.00(+1.09%)
Sep 17, 2018	0.0970	0.0980	0.0870	0.0920	1,660,226	-0.01(-6.12%)
Sep 14, 2018	0.0951	0.0990	0.0950	0.0980	212,700	-0.00(-1.01%)
Sep 13, 2018	0.0987	0.1000	0.0951	0.0990	674,799	+0.00(+0.51%)
Sep 12, 2018	0.1000	0.1000	0.0951	0.0985	647,538	+0.00(+0.41%)
Sep 11, 2018	0.0990	0.1000	0.0960	0.0981	227,012	+0.00(+1.13%)
Sep 10, 2018	0.0980	0.1110	0.0960	0.0970	746,026	-0.01(-12.61%)
Sep 07, 2018	0.0980	0.1110	0.0970	0.1110	360,200	+0.01(+13.27%)
Sep 06, 2018	0.1000	0.1000	0.0960	0.0980	278,605	-0.00(-3.92%)
Sep 05, 2018	0.1000	0.1030	0.0960	0.1020	1,252,861	+0.00(+0.49%)
Sep 04, 2018	0.1110	0.1110	0.1000	0.1015	911,744	-0.00(-1.55%)
Aug 31, 2018		0.1031	0.1031	0.1031	0	+0.00(+0.39%)
Aug 30, 2018	0.1029	0.1029	0.1000	0.1027	437,920	-0.00(-0.10%)
Aug 29, 2018	0.1040	0.1040	0.0950	0.1028	1,461,104	-0.00(-0.19%)
Aug 28, 2018	0.1045	0.1045	0.1010	0.1030	729,623	-0.00(-1.44%)
Aug 27, 2018	0.1020	0.1046	0.1010	0.1045	779,835	+0.00(+1.36%)
Aug 24, 2018	0.1018	0.1080	0.1018	0.1031	265,200	+0.00(+1.28%)
Aug 23, 2018	0.1058	0.1080	0.1012	0.1018	556,600	-0.00(-3.87%)
Aug 22, 2018	0.1060	0.1085	0.1040	0.1059	245,562	-0.00(-0.56%)
Aug 21, 2018	0.1045	0.1100	0.1030	0.1065	758,031	-0.00(-1.39%)
Aug 20, 2018	0.1023	0.1100	0.1023	0.1080	786,810	+0.00(+3.85%)
Aug 17, 2018	0.1025	0.1040	0.1010	0.1040	671,300	+0.00(+0.00%)
Aug 16, 2018	0.1050	0.1050	0.1020	0.1040	294,900	+0.00(+0.00%)
Aug 15, 2018	0.1054	0.1054	0.1021	0.1040	647,119	+0.00(+0.97%)
Aug 14, 2018	0.1026	0.1061	0.1025	0.1030	584,795	-0.00(-0.29%)
Aug 13, 2018	0.1080	0.1110	0.1010	0.1033	1,239,446	-0.01(-6.09%)
Aug 10, 2018	0.1163	0.1200	0.1050	0.1100	2,122,900	-0.01(-5.82%)
Aug 09, 2018	0.1140	0.1224	0.1100	0.1168	1,287,066	+0.01(+6.18%)
Aug 08, 2018	0.1050	0.1147	0.1050	0.1100	1,074,897	-0.00(-0.90%)
Aug 07, 2018	0.1159	0.1159	0.1050	0.1110	946,880	-0.00(-3.48%)
Aug 06, 2018	0.1225	0.1289	0.1100	0.1150	3,683,398	+0.00(+0.09%)
Aug 03, 2018	0.1095	0.1159	0.1040	0.1149	962,800	+0.01(+6.39%)
Aug 02, 2018	0.1080	0.1100	0.1051	0.1080	433,088	+0.00(+0.00%)
Aug 01, 2018	0.1140	0.1140	0.1062	0.1080	428,253	-0.00(-2.70%)
Jul 31, 2018	0.1046	0.1150	0.1046	0.1110	1,401,066	+0.00(+1.37%)
Jul 30, 2018	0.1099	0.1127	0.1010	0.1095	798,973	+0.00(+0.46%)
Jul 27, 2018	0.1050	0.1127	0.1030	0.1090	973,500	+0.00(+3.81%)
Jul 26, 2018	0.1059	0.1059	0.1020	0.1050	377,626	-0.00(-0.85%)
Jul 25, 2018	0.1005	0.1060	0.1001	0.1059	1,237,883	+0.00(+2.82%)
Jul 24, 2018	0.1050	0.1050	0.1000	0.1030	776,764	+0.00(+0.00%)
Jul 23, 2018	0.1100	0.1100	0.1000	0.1030	409,166	-0.00(-0.48%)
Jul 20, 2018	0.1013	0.1048	0.1000	0.1035	441,607	+0.00(+0.49%)
Jul 19, 2018	0.1025	0.1035	0.1012	0.1030	222,291	+0.00(+0.49%)
Jul 18, 2018	0.1035	0.1040	0.1005	0.1025	699,119	-0.00(-0.97%)
Jul 17, 2018	0.1025	0.1040	0.1000	0.1035	572,141	+0.00(+0.98%)
Jul 16, 2018	0.1059	0.1081	0.1015	0.1025	585,377	-0.00(-1.16%)
Jul 13, 2018	0.1030	0.1050	0.1000	0.1037	757,732	+0.00(+0.68%)
Jul 12, 2018		0.1050	0.1000	0.1030	279,603	+0.00(+3.00%)
Jul 11, 2018	0.1090	0.1090	0.0950	0.1000	1,444,703	-0.01(-7.41%)
Jul 10, 2018	0.1090	0.1140	0.1060	0.1080	951,721	-0.00(-0.92%)
Jul 09, 2018	0.1098	0.1175	0.1060	0.1090	1,067,858	-0.00(-0.45%)
Jul 06, 2018	0.1195	0.1195	0.1020	0.1095	1,407,936	-0.00(-3.10%)
Jul 05, 2018		0.1200	0.1075	0.1130	3,813,955	+0.01(+5.12%)
Jul 03, 2018		0.1075	0.1075	0.1075	0	+0.02(+19.44%)
Jul 02, 2018	0.0881	0.0910	0.0870	0.0900	285,191	+0.00(+0.00%)
Jun 29, 2018	0.0890	0.0935	0.0881	0.0900	965,601	+0.00(+1.15%)
Jun 28, 2018	0.0860	0.0890	0.0860	0.0890	203,800	+0.00(+0.01%)
Jun 27, 2018	0.0880	0.0900	0.0860	0.0890	720,796	-0.00(-1.14%)
Jun 26, 2018		0.0920	0.0870	0.0900	563,927	+0.00(+0.00%)
Jun 25, 2018	0.0851	0.0900	0.0851	0.0900	569,126	+0.00(+0.90%)
Jun 22, 2018	0.0905	0.0920	0.0870	0.0892	317,865	-0.00(-3.57%)
Jun 21, 2018	0.0870	0.0940	0.0870	0.0925	532,717	-0.00(-0.47%)
Jun 20, 2018	0.0938	0.0950	0.0861	0.0929	486,670	+0.00(+2.41%)
Jun 19, 2018	0.0858	0.0949	0.0850	0.0907	405,860	+0.00(+1.97%)
Jun 18, 2018	0.0909	0.0910	0.0855	0.0890	552,411	-0.00(-3.20%)
Jun 15, 2018		0.0919	0.0801	0.0919	1,529,371	+0.00(+1.03%)
Jun 14, 2018	0.0910	0.0950	0.0870	0.0910	431,739	+0.00(+3.41%)
Jun 13, 2018	0.0900	0.0910	0.0870	0.0880	210,554	-0.00(-2.18%)
Jun 12, 2018	0.0880	0.0910	0.0860	0.0900	410,885	-0.00(-0.02%)
Jun 11, 2018	0.0880	0.0910	0.0870	0.0900	332,210	-0.00(-1.12%)
Jun 08, 2018	0.0871	0.0910	0.0860	0.0910	652,422	+0.00(+1.14%)
Jun 07, 2018	0.0900	0.0910	0.0870	0.0900	547,464	-0.00(-0.03%)
Jun 06, 2018	0.0880	0.0930	0.0876	0.0900	602,443	+0.00(+0.02%)
Jun 05, 2018	0.0975	0.0975	0.0871	0.0900	1,614,019	-0.01(-10.02%)
Jun 04, 2018	0.0971	0.1045	0.0971	0.1000	676,065	+0.00(+1.01%)
Jun 01, 2018	0.0965	0.1039	0.0950	0.0990	1,434,560	+0.00(+1.02%)
May 31, 2018	0.0940	0.0980	0.0910	0.0980	553,322	+0.00(+4.26%)
May 30, 2018	0.0890	0.0940	0.0860	0.0940	696,973	+0.00(+0.00%)
May 29, 2018	0.0870	0.0950	0.0850	0.0940	751,432	+0.01(+10.61%)
May 25, 2018		0.0850	0.0850	0.0850	0	-0.00(-1.19%)
May 24, 2018	0.0880	0.0880	0.0844	0.0860	241,264	+0.00(+0.19%)
May 23, 2018	0.0880	0.0880	0.0831	0.0858	464,294	-0.00(-2.45%)
May 22, 2018	0.0900	0.0900	0.0830	0.0880	306,675	-0.00(-2.22%)
May 21, 2018	0.0870	0.0900	0.0865	0.0900	371,457	+0.00(+3.46%)
May 18, 2018	0.0860	0.0890	0.0840	0.0870	891,369	-0.00(-2.12%)
May 17, 2018	0.0870	0.0921	0.0850	0.0889	790,005	-0.00(-0.90%)
May 16, 2018	0.0910	0.0927	0.0870	0.0897	746,309	-0.00(-1.45%)
May 15, 2018	0.0920	0.0949	0.0900	0.0910	338,262	-0.00(-2.23%)
May 14, 2018	0.0950	0.0950	0.0907	0.0931	264,091	-0.00(-0.96%)
May 11, 2018	0.0920	0.0950	0.0910	0.0940	266,674	-0.00(-0.03%)
May 10, 2018	0.0950	0.0950	0.0930	0.0940	246,810	-0.00(-1.47%)
May 09, 2018	0.0945	0.0955	0.0930	0.0954	19,815	-0.00(-0.05%)
May 08, 2018	0.0930	0.0959	0.0930	0.0954	129,800	-0.00(-0.54%)
May 07, 2018	0.0950	0.0960	0.0920	0.0960	136,799	+0.00(+1.02%)
May 04, 2018	0.0930	0.0960	0.0920	0.0950	175,087	-0.00(-1.04%)
May 03, 2018	0.0910	0.0960	0.0910	0.0960	142,340	+0.00(+0.03%)
May 02, 2018	0.0950	0.0960	0.0925	0.0960	279,565	+0.00(+1.02%)
May 01, 2018	0.0932	0.0963	0.0925	0.0950	164,023	+0.00(+1.88%)
Apr 30, 2018	0.0905	0.0990	0.0901	0.0932	336,558	-0.00(-1.69%)
Apr 27, 2018	0.0950	0.0950	0.0900	0.0949	531,274	-0.00(-0.05%)
Apr 26, 2018	0.0910	0.0949	0.0900	0.0949	206,338	+0.00(+3.00%)
Apr 25, 2018	0.0920	0.0950	0.0900	0.0921	267,089	+0.00(+0.15%)
Apr 24, 2018	0.0905	0.0950	0.0905	0.0920	245,621	-0.00(-2.02%)
Apr 23, 2018	0.0970	0.0970	0.0900	0.0939	457,210	-0.00(-4.18%)
Apr 20, 2018	0.0960	0.0980	0.0925	0.0980	359,180	+0.00(+2.08%)
Apr 19, 2018	0.0970	0.0970	0.0925	0.0960	374,071	+0.00(+0.00%)
Apr 18, 2018	0.0910	0.0960	0.0900	0.0960	632,000	+0.00(+1.37%)
Apr 17, 2018	0.0925	0.0960	0.0900	0.0947	655,799	+0.00(+1.28%)
Apr 16, 2018	0.0911	0.0998	0.0911	0.0935	548,443	-0.00(-1.06%)
Apr 13, 2018	0.0950	0.0950	0.0910	0.0945	526,546	+0.00(+0.02%)
Apr 12, 2018	0.0950	0.0950	0.0900	0.0945	286,857	-0.00(-0.54%)
Apr 11, 2018	0.0940	0.0970	0.0910	0.0950	268,963	+0.00(+0.00%)
Apr 10, 2018	0.0945	0.0980	0.0920	0.0950	140,970	+0.00(+0.00%)
Apr 09, 2018	0.0940	0.0950	0.0800	0.0950	329,341	+0.00(+0.00%)
Apr 06, 2018	0.0912	0.0970	0.0910	0.0950	437,825	-0.00(-2.06%)
Apr 05, 2018	0.0970	0.0970	0.0920	0.0970	107,390	+0.00(+2.11%)
Apr 04, 2018	0.0987	0.0987	0.0900	0.0950	300,596	-0.00(-3.75%)
Apr 03, 2018	0.0930	0.0998	0.0920	0.0987	309,519	-0.00(-1.30%)
Apr 02, 2018	0.1000	0.1000	0.0900	0.1000	852,371	+0.00(+0.00%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.24%)
Mar 28, 2018	0.1000	0.1009	0.0976	0.0998	511,438	-0.00(-1.23%)
Mar 27, 2018	0.1015	0.1015	0.0980	0.1010	204,483	+0.00(+1.00%)
Mar 26, 2018	0.1035	0.1035	0.0988	0.1000	296,650	-0.00(-2.91%)
Mar 23, 2018	0.1000	0.1040	0.0975	0.1030	430,675	+0.00(+2.90%)
Mar 22, 2018	0.1000	0.1095	0.0996	0.1001	670,304	+0.00(+0.00%)
Mar 21, 2018	0.1004	0.1030	0.1001	0.1001	926,416	-0.00(-3.75%)
Mar 20, 2018	0.1005	0.1100	0.1000	0.1040	713,053	+0.00(+1.46%)
Mar 19, 2018	0.1035	0.1050	0.1003	0.1025	566,689	-0.00(-0.49%)
Mar 16, 2018	0.1050	0.1050	0.0998	0.1030	828,260	+0.00(+1.98%)
Mar 15, 2018	0.1040	0.1060	0.1010	0.1010	277,749	-0.00(-3.53%)
Mar 14, 2018	0.1060	0.1060	0.1010	0.1047	257,269	-0.00(-1.23%)
Mar 13, 2018	0.1016	0.1100	0.1016	0.1060	432,585	+0.00(+0.04%)
Mar 12, 2018	0.1059	0.1090	0.1016	0.1060	350,534	+0.00(+0.09%)
Mar 09, 2018	0.1060	0.1060	0.1005	0.1059	950,941	-0.00(-0.09%)
Mar 08, 2018	0.1050	0.1060	0.1010	0.1060	153,161	+0.00(+0.91%)
Mar 07, 2018	0.1079	0.1079	0.1005	0.1050	410,121	-0.00(-2.68%)
Mar 06, 2018	0.1095	0.1095	0.1050	0.1079	304,287	+0.00(+1.31%)
Mar 05, 2018	0.1050	0.1067	0.1020	0.1065	544,971	+0.00(+2.90%)
Mar 02, 2018	0.1010	0.1050	0.1000	0.1035	512,608	-0.00(-0.45%)
Mar 01, 2018	0.1070	0.1070	0.1005	0.1040	390,336	-0.00(-0.98%)
Feb 28, 2018	0.1025	0.1080	0.1005	0.1050	755,206	+0.00(+3.96%)
Feb 27, 2018	0.1035	0.1035	0.0975	0.1010	923,769	-0.00(-2.42%)
Feb 26, 2018	0.1058	0.1058	0.1000	0.1035	1,243,083	-0.00(-0.48%)
Feb 23, 2018	0.1040	0.1045	0.1006	0.1040	400,716	+0.00(+0.00%)
Feb 22, 2018	0.1056	0.1056	0.1000	0.1040	1,059,941	-0.00(-1.52%)
Feb 21, 2018	0.1052	0.1090	0.1031	0.1056	517,068	-0.00(-0.38%)
Feb 20, 2018	0.1052	0.1180	0.1052	0.1060	843,712	-0.01(-5.36%)
Feb 16, 2018		0.1120	0.1120	0.1120	0	-0.00(-0.85%)
Feb 15, 2018	0.1097	0.1160	0.1040	0.1130	494,623	+0.00(+2.82%)
Feb 14, 2018	0.1178	0.1178	0.1060	0.1099	598,985	-0.00(-3.29%)
Feb 13, 2018	0.1200	0.1200	0.1050	0.1136	1,621,233	-0.00(-3.73%)
Feb 12, 2018	0.1150	0.1260	0.1104	0.1180	1,115,441	+0.00(+1.11%)
Feb 09, 2018	0.1280	0.1280	0.1104	0.1167	1,252,329	-0.01(-5.58%)
Feb 08, 2018	0.1210	0.1275	0.1200	0.1236	568,560	+0.00(+1.31%)
Feb 07, 2018	0.1185	0.1250	0.1185	0.1220	873,388	-0.00(-0.02%)
Feb 06, 2018	0.1290	0.1290	0.1182	0.1220	583,929	+0.00(+0.84%)
Feb 05, 2018	0.1280	0.1280	0.1185	0.1210	403,897	-0.01(-5.47%)
Feb 02, 2018	0.1250	0.1280	0.1150	0.1280	1,154,771	+0.01(+5.79%)
Feb 01, 2018	0.1280	0.1300	0.1200	0.1210	540,409	-0.00(-3.20%)
Jan 31, 2018	0.1285	0.1300	0.1200	0.1250	1,053,384	-0.00(-2.72%)
Jan 30, 2018	0.1135	0.1135	0.1135	0.1285	3,344,323	+0.02(+15.77%)
Jan 29, 2018	0.1140	0.1200	0.1100	0.1110	608,730	-0.01(-4.31%)
Jan 26, 2018	0.1150	0.1160	0.1110	0.1160	759,438	+0.00(+0.87%)
Jan 25, 2018	0.1100	0.1150	0.1060	0.1150	622,622	+0.00(+4.53%)
Jan 24, 2018	0.1080	0.1150	0.1080	0.1100	92,274	+0.00(+0.47%)
Jan 23, 2018	0.1050	0.1150	0.1050	0.1095	668,625	+0.00(+4.19%)
Jan 22, 2018	0.1140	0.1140	0.1050	0.1051	1,021,800	-0.01(-5.49%)
Jan 19, 2018	0.1190	0.1190	0.1100	0.1112	1,395,633	-0.01(-4.96%)
Jan 18, 2018	0.1245	0.1245	0.1100	0.1170	689,056	-0.00(-2.09%)
Jan 17, 2018	0.1200	0.1248	0.1130	0.1195	1,347,160	+0.00(+1.36%)
Jan 16, 2018	0.1305	0.1305	0.1150	0.1179	1,539,646	-0.01(-7.89%)
Jan 12, 2018		0.1280	0.1280	0.1280	0	-0.01(-10.43%)
Jan 11, 2018	0.1095	0.1450	0.1030	0.1429	5,355,219	+0.04(+32.93%)
Jan 10, 2018	0.1051	0.1070	0.1012	0.1075	1,765,675	+0.00(+1.42%)
Jan 09, 2018	0.1000	0.1070	0.1000	0.1060	1,024,783	+0.00(+4.13%)
Jan 08, 2018	0.0970	0.1025	0.0940	0.1018	1,229,930	+0.00(+5.06%)
Jan 05, 2018	0.0975	0.0980	0.0907	0.0969	457,051	+0.00(+2.00%)
Jan 04, 2018	0.1000	0.1010	0.0915	0.0950	796,515	-0.01(-5.71%)
Jan 03, 2018	0.1070	0.1070	0.0910	0.1008	1,524,440	-0.00(-1.71%)
Jan 02, 2018	0.0900	0.1360	0.0880	0.1025	4,923,527	+0.01(+11.46%)
Dec 29, 2017		0.0920	0.0920	0.0920	0	+0.00(+1.73%)
Dec 28, 2017	0.0820	0.0930	0.0810	0.0904	1,295,061	+0.00(+4.87%)
Dec 27, 2017	0.0905	0.0920	0.0855	0.0862	1,648,492	-0.01(-6.30%)
Dec 26, 2017	0.0930	0.0930	0.0880	0.0920	1,222,715	-0.00(-1.05%)
Dec 22, 2017	0.0920	0.0930	0.0875	0.0930	762,434	+0.00(+1.07%)
Dec 21, 2017	0.0917	0.0940	0.0880	0.0920	529,196	+0.00(+2.00%)
Dec 20, 2017	0.0900	0.0920	0.0880	0.0902	809,750	+0.00(+4.92%)
Dec 19, 2017	0.0865	0.0899	0.0830	0.0860	994,021	-0.00(-0.00%)
Dec 18, 2017	0.0900	0.0900	0.0830	0.0860	716,130	-0.00(-4.47%)
Dec 15, 2017	0.0900	0.0900	0.0851	0.0900	702,683	+0.00(+1.12%)
Dec 14, 2017	0.0851	0.0899	0.0851	0.0890	362,278	+0.00(+1.02%)
Dec 13, 2017	0.0910	0.0912	0.0831	0.0881	725,260	-0.00(-3.72%)
Dec 12, 2017	0.0900	0.0915	0.0830	0.0915	488,473	+0.00(+1.68%)
Dec 11, 2017	0.0913	0.0920	0.0876	0.0900	565,443	-0.00(-1.40%)
Dec 08, 2017	0.0900	0.0920	0.0830	0.0913	703,716	+0.00(+1.52%)
Dec 07, 2017	0.0900	0.0910	0.0870	0.0899	303,571	-0.00(-0.09%)
Dec 06, 2017	0.0900	0.0910	0.0870	0.0900	355,656	-0.00(-1.10%)
Dec 05, 2017	0.0900	0.0920	0.0900	0.0910	510,205	+0.00(+1.09%)
Dec 04, 2017		0.0920	0.0920	0.0900	575,192	-0.00(-2.17%)
Dec 01, 2017	0.0930	0.0940	0.0880	0.0920	534,231	-0.00(-1.08%)
Nov 30, 2017	0.0915	0.0950	0.0850	0.0930	681,572	-0.00(-2.07%)
Nov 29, 2017	0.0980	0.1040	0.0851	0.0950	784,891	-0.01(-5.04%)
Nov 28, 2017	0.0830	0.1099	0.0830	0.1000	2,525,926	+0.02(+20.48%)
Nov 27, 2017	0.0770	0.0852	0.0770	0.0830	821,780	+0.00(+0.00%)
Nov 24, 2017	0.0795	0.0830	0.0790	0.0830	382,495	+0.00(+2.72%)
Nov 22, 2017	0.0781	0.0810	0.0781	0.0808	669,975	+0.00(+3.46%)
Nov 21, 2017	0.0780	0.0815	0.0780	0.0781	419,363	+0.00(+0.13%)
Nov 20, 2017	0.0800	0.0810	0.0780	0.0780	575,402	-0.00(-1.64%)
Nov 17, 2017	0.0790	0.0800	0.0779	0.0793	532,444	+0.00(+2.32%)
Nov 16, 2017	0.0786	0.0800	0.0772	0.0775	424,839	+0.00(+0.26%)
Nov 15, 2017	0.0771	0.0800	0.0771	0.0773	467,053	-0.00(-3.38%)
Nov 14, 2017	0.0800	0.0819	0.0755	0.0800	733,041	+0.00(+1.27%)
Nov 13, 2017	0.0800	0.0820	0.0750	0.0790	781,122	+0.00(+3.00%)
Nov 10, 2017	0.0800	0.0800	0.0700	0.0767	1,164,940	-0.00(-4.12%)
Nov 09, 2017	0.0780	0.0800	0.0730	0.0800	666,550	+0.00(+2.56%)
Nov 08, 2017	0.0805	0.0805	0.0755	0.0780	856,531	+0.00(+0.65%)
Nov 07, 2017	0.0810	0.0825	0.0760	0.0775	446,651	-0.00(-5.49%)
Nov 06, 2017	0.0760	0.0830	0.0760	0.0820	573,341	+0.00(+2.50%)
Nov 03, 2017	0.0800	0.0820	0.0800	0.0800	425,400	-0.00(-1.23%)
Nov 02, 2017	0.0803	0.0810	0.0770	0.0810	675,045	+0.00(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.