Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.66	21.66	21.42	21.51	29,214	-0.19(-0.87%)
Oct 28, 2021	21.66	21.74	21.57	21.70	34,434	+0.04(+0.17%)
Oct 27, 2021	21.72	21.79	21.65	21.67	18,419	-0.07(-0.34%)
Oct 26, 2021	21.79			21.74	12,353	+0.13(+0.59%)
Oct 25, 2021	21.59	21.69	21.57	21.61	16,086	-0.05(-0.23%)
Oct 22, 2021	21.57	21.71	21.57	21.66	11,879	+0.05(+0.21%)
Oct 21, 2021	21.63	21.68	21.49	21.62	13,357	-0.01(-0.06%)
Oct 20, 2021	21.53	21.75	21.53	21.63	18,074	+0.00(+0.02%)
Oct 19, 2021	21.57	21.74	21.57	21.62	20,446	+0.12(+0.58%)
Oct 18, 2021	21.38	21.66	21.38	21.50	25,378	-0.07(-0.32%)
Oct 15, 2021	21.68	21.75	21.57	21.57	22,799	+0.04(+0.17%)
Oct 14, 2021	21.49	21.56	21.36	21.53	23,976	+0.22(+1.04%)
Oct 13, 2021	21.27	21.38	21.16	21.31	25,982	+0.26(+1.25%)
Oct 12, 2021	20.99	21.09	20.90	21.05	21,023	+0.23(+1.11%)
Oct 11, 2021	20.87	21.09	20.82	20.82	20,371	-0.08(-0.40%)
Oct 08, 2021	21.03	21.05	20.89	20.90	8,989	-0.08(-0.37%)
Oct 07, 2021	20.80	20.99	20.78	20.98	11,052	+0.28(+1.36%)
Oct 06, 2021	20.68	20.78	20.49	20.70	16,042	-0.34(-1.62%)
Oct 05, 2021	20.84	21.04	20.82	21.04	29,773	+0.28(+1.37%)
Oct 04, 2021	21.07	21.07	20.74	20.76	121,428	-0.31(-1.48%)
Oct 01, 2021	20.90	21.09	20.82	21.07	81,778	+0.14(+0.68%)
Sep 30, 2021	21.05	21.07	20.86	20.93	14,522	-0.07(-0.33%)
Sep 29, 2021	21.10	21.18	20.91	20.99	12,604	-0.06(-0.26%)
Sep 28, 2021	21.13	21.13	20.89	21.05	25,444	-0.44(-2.05%)
Sep 27, 2021	21.62	21.60	21.34	21.49	10,795	-0.11(-0.52%)
Sep 24, 2021	21.50	21.68	21.50	21.60	21,652	-0.10(-0.47%)
Sep 23, 2021	21.81	21.83	21.68	21.70	11,172	+0.05(+0.24%)
Sep 22, 2021	21.50	21.66	21.47	21.65	14,357	+0.19(+0.90%)
Sep 21, 2021	21.30	21.46	21.27	21.46	12,401	+0.37(+1.76%)
Sep 20, 2021	21.41	21.41	20.92	21.09	38,931	-0.58(-2.69%)
Sep 17, 2021	21.73	21.73	21.51	21.67	18,155	-0.22(-1.01%)
Sep 16, 2021	21.70	21.93	21.70	21.89	18,163	+0.02(+0.08%)
Sep 15, 2021	21.88	21.98	21.84	21.87	16,545	-0.01(-0.04%)
Sep 14, 2021	22.00	22.06	21.86	21.88	11,787	-0.05(-0.22%)
Sep 13, 2021	22.04	22.04	21.85	21.93	18,292	+0.08(+0.35%)
Sep 10, 2021	22.06	22.18	21.85	21.85	31,555	-0.17(-0.79%)
Sep 09, 2021	21.91	22.03	21.83	22.03	13,688	+0.03(+0.13%)
Sep 08, 2021	22.03	22.09	21.84	22.00	14,929	-0.21(-0.93%)
Sep 07, 2021	22.19	22.33	22.17	22.21	19,419	-0.01(-0.06%)
Sep 03, 2021	22.21	22.26	22.17	22.22	4,108	+0.09(+0.41%)
Sep 02, 2021	22.13	22.30	22.13	22.13	4,559	-0.01(-0.04%)
Sep 01, 2021	22.11	22.29	22.07	22.14	88,309	+0.13(+0.58%)
Aug 31, 2021	22.12	22.19	21.99	22.01	10,626	+0.06(+0.25%)
Aug 30, 2021	21.98	22.05	21.88	21.95	10,931	+0.05(+0.21%)
Aug 27, 2021	21.88	22.01	21.84	21.91	13,660	+0.28(+1.32%)
Aug 26, 2021	21.72	21.78	21.56	21.62	40,421	-0.17(-0.78%)
Aug 25, 2021	21.81	21.83	21.68	21.79	10,335	+0.01(+0.06%)
Aug 24, 2021	21.66	21.91	21.66	21.78	10,254	+0.22(+1.02%)
Aug 23, 2021	21.65	21.65	21.47	21.56	16,167	+0.13(+0.60%)
Aug 20, 2021	21.20	21.49	21.20	21.43	12,791	+0.15(+0.69%)
Aug 19, 2021	21.32	21.41	21.12	21.28	8,812	-0.28(-1.28%)
Aug 18, 2021	21.72	21.89	21.56	21.56	55,417	-0.15(-0.68%)
Aug 17, 2021	21.61	21.78	21.50	21.71	18,344	-0.17(-0.78%)
Aug 16, 2021	21.98	22.00	21.77	21.88	23,504	-0.26(-1.18%)
Aug 13, 2021	22.00	22.16	22.11	22.14	13,487	+0.03(+0.12%)
Aug 12, 2021	21.93	22.11	21.89	22.11	6,589	-0.03(-0.12%)
Aug 11, 2021	22.11	22.16	21.98	22.14	12,434	+0.17(+0.79%)
Aug 10, 2021	22.17	22.22	21.96	21.96	18,223	-0.08(-0.38%)
Aug 09, 2021	22.06	22.17	22.03	22.05	14,440	+0.09(+0.42%)
Aug 06, 2021	22.07	22.10	21.92	21.95	15,166	-0.25(-1.12%)
Aug 05, 2021	22.12	22.20	22.06	22.20	6,894	+0.13(+0.58%)
Aug 04, 2021	22.14	22.28	22.04	22.07	18,179	-0.06(-0.27%)
Aug 03, 2021	22.03	22.18	21.89	22.13	15,668	+0.14(+0.63%)
Aug 02, 2021	22.02	22.16	21.97	21.99	21,284	+0.15(+0.70%)
Jul 30, 2021	22.02	22.02	21.78	21.84	13,349	-0.15(-0.67%)
Jul 29, 2021	22.03	22.03	21.93	21.99	10,948	+0.15(+0.69%)
Jul 28, 2021	21.63	21.89	21.63	21.84	9,535	+0.39(+1.84%)
Jul 27, 2021	21.51	21.62	21.33	21.44	15,107	-0.35(-1.60%)
Jul 26, 2021	21.77	21.97	21.77	21.79	15,796	-0.17(-0.75%)
Jul 23, 2021	22.07	22.07	21.90	21.95	10,830	-0.19(-0.87%)
Jul 22, 2021	22.27	22.27	22.06	22.15	12,991	-0.01(-0.06%)
Jul 21, 2021	21.85	22.16	21.85	22.16	14,914	+0.31(+1.41%)
Jul 20, 2021	21.61	21.91	21.52	21.85	14,980	+0.23(+1.08%)
Jul 19, 2021	21.71	21.74	21.55	21.62	101,913	-0.37(-1.69%)
Jul 16, 2021	22.28	22.28	21.96	21.99	13,283	-0.31(-1.41%)
Jul 15, 2021	22.34	22.45	22.19	22.31	24,845	+0.04(+0.17%)
Jul 14, 2021	22.40	22.54	22.27	22.27	20,048	-0.04(-0.16%)
Jul 13, 2021	22.29	22.40	22.24	22.30	47,329	+0.00(+0.00%)
Jul 12, 2021	22.35	22.38	22.23	22.30	106,257	+0.05(+0.21%)
Jul 09, 2021	22.09	22.27	22.07	22.26	12,582	+0.36(+1.66%)
Jul 08, 2021	21.81	21.99	21.78	21.90	27,441	-0.34(-1.55%)
Jul 07, 2021	22.33	22.36	22.15	22.24	8,003	+0.03(+0.14%)
Jul 06, 2021	22.38	22.38	22.11	22.21	107,710	-0.31(-1.37%)
Jul 02, 2021	22.53	22.62	22.45	22.52	24,897	-0.01(-0.03%)
Jul 01, 2021	22.60	22.66	22.44	22.52	77,603	-0.12(-0.53%)
Jun 30, 2021	22.89	22.89	22.47	22.64	47,818	-0.18(-0.81%)
Jun 29, 2021	22.87	22.87	22.55	22.83	35,436	+0.07(+0.32%)
Jun 28, 2021	22.82	22.82	22.69	22.75	26,739	-0.02(-0.11%)
Jun 25, 2021	22.85	22.93	22.67	22.78	14,888	+0.11(+0.47%)
Jun 24, 2021	22.63	22.75	22.61	22.67	170,118	+0.25(+1.11%)
Jun 23, 2021	22.52	22.62	22.42	22.42	7,941	-0.01(-0.04%)
Jun 22, 2021	22.43	22.47	22.36	22.43	5,967	+0.00(+0.00%)
Jun 21, 2021	22.42	22.47	22.25	22.43	15,928	+0.14(+0.62%)
Jun 18, 2021	22.44	22.44	22.27	22.29	19,981	-0.24(-1.06%)
Jun 17, 2021	22.60	22.68	22.46	22.53	12,564	-0.19(-0.85%)
Jun 16, 2021	22.92	22.96	22.63	22.72	11,286	-0.18(-0.80%)
Jun 15, 2021	23.02	23.04	22.89	22.91	26,750	-0.09(-0.40%)
Jun 14, 2021	23.03	23.07	23.00	23.00	16,808	-0.01(-0.04%)
Jun 11, 2021	22.94	23.04	22.89	23.01	74,167	+0.05(+0.20%)
Jun 10, 2021	22.93	23.02	22.84	22.96	9,677	+0.16(+0.68%)
Jun 09, 2021	22.93	23.05	22.81	22.81	36,622	-0.21(-0.92%)
Jun 08, 2021	23.02	23.02	22.89	23.02	23,624	+0.05(+0.24%)
Jun 07, 2021	23.07	23.07	22.92	22.96	132,939	+0.02(+0.08%)
Jun 04, 2021	22.93	23.07	22.86	22.94	54,590	+0.21(+0.93%)
Jun 03, 2021	22.81	22.87	22.73	22.73	9,871	-0.18(-0.80%)
Jun 02, 2021	22.82	22.95	22.66	22.92	33,672	+0.03(+0.12%)
Jun 01, 2021	22.71	23.00	22.71	22.89	40,164	+0.35(+1.54%)
May 28, 2021	22.51	22.71	22.46	22.54	60,599	+0.10(+0.45%)
May 27, 2021	22.45	22.51	22.39	22.44	16,400	+0.05(+0.20%)
May 26, 2021	22.37	22.43	22.28	22.39	14,477	+0.18(+0.83%)
May 25, 2021	22.30	22.40	22.21	22.21	14,768	-0.03(-0.12%)
May 24, 2021	22.02	22.24	22.02	22.24	14,144	+0.24(+1.08%)
May 21, 2021	22.15	22.15	21.96	22.00	44,428	-0.05(-0.21%)
May 20, 2021	21.90	22.13	21.90	22.05	30,767	+0.29(+1.35%)
May 19, 2021	21.64	21.88	21.57	21.75	15,832	-0.25(-1.12%)
May 18, 2021	22.16	22.16	21.92	22.00	289,203	+0.16(+0.76%)
May 17, 2021	21.77	21.85	21.56	21.83	86,713	+0.21(+0.97%)
May 14, 2021	21.44	21.68	21.44	21.62	31,621	+0.42(+1.99%)
May 13, 2021	21.35	21.42	21.07	21.20	53,737	-0.04(-0.21%)
May 12, 2021	21.45	21.63	21.12	21.25	94,328	-0.42(-1.96%)
May 11, 2021	21.38	21.74	21.38	21.67	23,261	-0.04(-0.20%)
May 10, 2021	21.95	22.03	21.72	21.72	16,752	-0.25(-1.13%)
May 07, 2021	21.85	22.04	21.85	21.96	113,075	+0.23(+1.05%)
May 06, 2021	21.67	21.73	21.58	21.73	35,087	+0.16(+0.74%)
May 05, 2021	21.51	21.62	21.49	21.57	20,875	+0.24(+1.14%)
May 04, 2021	21.45	21.45	21.22	21.33	64,598	-0.41(-1.90%)
May 03, 2021	21.67	21.85	21.66	21.74	66,699	+0.20(+0.94%)
Apr 30, 2021	21.72	21.78	21.54	21.54	17,352	-0.37(-1.68%)
Apr 29, 2021	21.86	22.12	21.76	21.91	21,080	-0.15(-0.70%)
Apr 28, 2021	21.91	22.06	21.88	22.06	28,744	+0.28(+1.30%)
Apr 27, 2021	21.81	21.85	21.76	21.78	15,051	+0.04(+0.17%)
Apr 26, 2021	21.71	21.82	21.70	21.74	21,040	+0.06(+0.25%)
Apr 23, 2021	21.52	21.71	21.49	21.69	23,573	+0.23(+1.07%)
Apr 22, 2021	21.47	21.59	21.41	21.46	47,055	+0.16(+0.77%)
Apr 21, 2021	21.10	21.38	21.10	21.29	17,373	+0.03(+0.13%)
Apr 20, 2021	21.54	21.54	21.18	21.27	89,529	-0.30(-1.41%)
Apr 19, 2021	21.63	21.77	21.53	21.57	104,476	-0.22(-1.03%)
Apr 16, 2021	21.69	21.83	21.63	21.79	81,416	+0.27(+1.26%)
Apr 15, 2021	21.61	21.61	21.49	21.52	90,279	+0.14(+0.64%)
Apr 14, 2021	21.47	21.57	21.39	21.39	57,195	-0.02(-0.09%)
Apr 13, 2021	21.46	21.51	21.37	21.40	29,057	+0.10(+0.47%)
Apr 12, 2021	21.81	21.81	21.24	21.30	32,027	-0.18(-0.85%)
Apr 09, 2021	21.45	21.53	21.43	21.49	17,243	-0.06(-0.30%)
Apr 08, 2021	21.52	21.64	21.47	21.55	22,344	+0.09(+0.43%)
Apr 07, 2021	21.57	21.67	21.32	21.46	20,585	-0.09(-0.40%)
Apr 06, 2021	21.45	21.61	21.42	21.55	31,153	+0.05(+0.23%)
Apr 05, 2021	21.56	21.58	21.36	21.50	40,254	+0.08(+0.39%)
Apr 01, 2021	21.35	21.43	21.25	21.41	61,444	+0.37(+1.76%)
Mar 31, 2021	21.03	21.12	20.99	21.04	18,821	+0.10(+0.46%)
Mar 30, 2021	20.77	21.05	20.77	20.95	24,208	+0.18(+0.87%)
Mar 29, 2021	20.85	20.91	20.70	20.76	23,907	-0.19(-0.91%)
Mar 26, 2021	20.86	20.96	20.72	20.96	27,065	+0.21(+1.02%)
Mar 25, 2021	20.48	20.77	20.41	20.74	46,546	-0.01(-0.07%)
Mar 24, 2021	21.11	21.11	20.74	20.76	24,403	-0.39(-1.86%)
Mar 23, 2021	21.36	21.39	21.10	21.15	43,694	-0.34(-1.60%)
Mar 22, 2021	21.56	21.64	21.41	21.50	30,794	+0.01(+0.02%)
Mar 19, 2021	21.51	21.53	21.30	21.49	46,164	+0.11(+0.51%)
Mar 18, 2021	21.57	21.62	21.30	21.38	39,134	-0.25(-1.16%)
Mar 17, 2021	21.41	21.72	21.33	21.63	43,806	-0.01(-0.06%)
Mar 16, 2021	21.70	21.73	21.53	21.65	96,706	+0.12(+0.57%)
Mar 15, 2021	21.60	21.60	21.29	21.52	51,636	+0.11(+0.51%)
Mar 12, 2021	21.33	21.48	21.08	21.41	63,517	-0.19(-0.89%)
Mar 11, 2021	21.40	21.66	21.40	21.61	78,977	+0.40(+1.91%)
Mar 10, 2021	21.39	21.39	21.11	21.20	39,486	-0.03(-0.15%)
Mar 09, 2021	21.02	21.37	21.02	21.23	30,406	+0.56(+2.73%)
Mar 08, 2021	20.98	21.07	20.67	20.67	18,802	-0.43(-2.04%)
Mar 05, 2021	21.17	21.17	20.77	21.10	72,139	+0.16(+0.79%)
Mar 04, 2021	21.21	21.40	20.83	20.94	155,322	-0.58(-2.68%)
Mar 03, 2021	21.65	21.68	21.42	21.51	115,823	-0.06(-0.30%)
Mar 02, 2021	21.71	21.71	21.54	21.58	55,572	-0.03(-0.12%)
Mar 01, 2021	21.61	21.66	21.49	21.61	71,467	+0.42(+1.99%)
Feb 26, 2021	21.29	21.35	21.05	21.18	39,835	-0.20(-0.94%)
Feb 25, 2021	21.86	21.93	21.35	21.39	43,422	-0.42(-1.93%)
Feb 24, 2021	21.58	21.82	21.52	21.81	25,244	+0.10(+0.46%)
Feb 23, 2021	21.38	21.79	21.26	21.71	49,985	-0.16(-0.75%)
Feb 22, 2021	21.89	22.09	21.85	21.87	24,011	-0.32(-1.45%)
Feb 19, 2021	22.30	22.39	22.19	22.19	43,763	+0.11(+0.52%)
Feb 18, 2021	22.11	22.13	21.91	22.08	36,960	-0.16(-0.72%)
Feb 17, 2021	22.28	22.39	22.14	22.24	19,279	-0.26(-1.14%)
Feb 16, 2021	22.63	22.64	22.46	22.49	62,215	+0.15(+0.66%)
Feb 12, 2021	22.20	22.47	22.20	22.35	24,664	+0.07(+0.33%)
Feb 11, 2021	22.33	22.38	22.19	22.27	77,808	+0.18(+0.82%)
Feb 10, 2021	22.23	22.33	21.99	22.09	118,466	-0.01(-0.03%)
Feb 09, 2021	21.94	22.14	21.94	22.10	15,388	+0.15(+0.68%)
Feb 08, 2021	21.89	22.06	21.82	21.95	33,843	+0.09(+0.40%)
Feb 05, 2021	21.78	21.89	21.72	21.86	18,880	+0.21(+0.95%)
Feb 04, 2021	21.67	21.75	21.59	21.66	33,404	-0.12(-0.57%)
Feb 03, 2021	21.68	21.80	21.63	21.78	28,903	+0.17(+0.76%)
Feb 02, 2021	21.13	21.61	21.13	21.61	27,147	+0.38(+1.77%)
Feb 01, 2021	21.15	21.26	21.06	21.24	58,398	+0.53(+2.54%)
Jan 29, 2021	20.90	20.98	20.63	20.71	13,969	-0.47(-2.23%)
Jan 28, 2021	21.00	21.23	21.00	21.18	20,846	+0.22(+1.05%)
Jan 27, 2021	20.87	21.17	20.85	20.96	45,985	-0.49(-2.26%)
Jan 26, 2021	21.40	21.45	21.33	21.45	41,377	+0.10(+0.47%)
Jan 25, 2021	21.67	21.67	21.20	21.35	34,157	-0.16(-0.77%)
Jan 22, 2021	21.36	21.55	21.36	21.51	35,032	-0.12(-0.55%)
Jan 21, 2021	21.55	21.63	21.41	21.63	102,952	+0.22(+1.03%)
Jan 20, 2021	21.44	21.47	21.32	21.41	23,632	+0.31(+1.47%)
Jan 19, 2021	21.07	21.19	21.07	21.10	81,510	+0.24(+1.14%)
Jan 15, 2021	21.05	21.07	20.86	20.86	11,786	-0.43(-2.02%)
Jan 14, 2021	21.23	21.40	21.23	21.29	28,610	+0.10(+0.48%)
Jan 13, 2021	21.17	21.27	21.10	21.19	26,136	+0.00(+0.01%)
Jan 12, 2021	21.05	21.20	21.05	21.19	38,923	+0.15(+0.73%)
Jan 11, 2021	20.91	21.05	20.91	21.04	63,086	-0.23(-1.08%)
Jan 08, 2021	21.19	21.32	21.08	21.27	126,053	+0.26(+1.25%)
Jan 07, 2021	20.94	21.04	20.90	21.00	27,308	+0.13(+0.63%)
Jan 06, 2021	20.78	21.05	20.78	20.87	36,177	+0.01(+0.04%)
Jan 05, 2021	20.57	20.94	20.57	20.86	51,614	+0.27(+1.29%)
Jan 04, 2021	20.69	20.81	20.42	20.60	88,505	+0.24(+1.17%)
Dec 31, 2020		20.36	20.36	20.36	39,397	-0.18(-0.89%)
Dec 30, 2020	20.50	20.54	20.42	20.54	39,397	+0.17(+0.85%)
Dec 29, 2020	20.28	20.37	20.19	20.37	61,921	+0.30(+1.51%)
Dec 28, 2020	20.04	20.11	19.99	20.07	70,641	+0.02(+0.09%)
Dec 24, 2020	19.83	20.05	19.83	20.05	6,657	+0.11(+0.56%)
Dec 23, 2020	19.93	19.98	19.85	19.94	27,345	+0.14(+0.72%)
Dec 22, 2020	19.73	19.80	19.66	19.79	19,213	+0.02(+0.12%)
Dec 21, 2020	19.70	19.84	19.53	19.77	30,608	-0.35(-1.74%)
Dec 18, 2020	20.10	20.14	20.05	20.12	48,918	+0.02(+0.09%)
Dec 17, 2020	20.26	20.26	19.99	20.10	32,423	+0.22(+1.10%)
Dec 16, 2020	19.82	19.90	19.77	19.88	41,547	+0.16(+0.79%)
Dec 15, 2020	19.63	19.73	19.57	19.73	30,680	+0.26(+1.31%)
Dec 14, 2020	19.52	19.56	19.42	19.47	30,903	-0.02(-0.09%)
Dec 11, 2020	19.46	19.52	19.43	19.49	7,239	-0.08(-0.39%)
Dec 10, 2020	19.54	19.61	19.45	19.57	184,211	+0.10(+0.54%)
Dec 09, 2020	19.65	19.65	19.34	19.46	13,927	-0.05(-0.26%)
Dec 08, 2020	19.54	19.57	19.37	19.52	32,412	-0.04(-0.21%)
Dec 07, 2020	19.47	19.59	19.47	19.56	34,094	+0.05(+0.23%)
Dec 04, 2020	19.57	19.60	19.50	19.51	85,882	+0.02(+0.12%)
Dec 03, 2020	19.49	19.53	19.45	19.49	48,112	+0.10(+0.49%)
Dec 02, 2020	19.27	19.39	19.24	19.39	85,596	+0.03(+0.17%)
Dec 01, 2020	19.36	19.43	19.33	19.36	70,720	+0.31(+1.65%)
Nov 30, 2020	19.34	19.39	19.05	19.05	141,285	-0.35(-1.81%)
Nov 27, 2020	19.16	19.46	19.16	19.40	23,911	+0.24(+1.27%)
Nov 25, 2020	19.18	19.26	19.07	19.16	207,083	-0.18(-0.96%)
Nov 24, 2020	19.16	19.38	19.16	19.34	35,827	+0.28(+1.45%)
Nov 23, 2020	19.20	19.20	19.02	19.06	26,030	+0.00(+0.00%)
Nov 20, 2020	19.02	19.15	19.02	19.06	17,220	+0.08(+0.43%)
Nov 19, 2020	18.87	19.03	18.85	18.98	28,061	+0.10(+0.56%)
Nov 18, 2020	19.03	19.04	18.84	18.88	135,248	-0.15(-0.77%)
Nov 17, 2020	18.95	19.06	18.91	19.02	75,868	+0.05(+0.24%)
Nov 16, 2020	18.97	19.05	18.94	18.98	36,758	+0.13(+0.70%)
Nov 13, 2020	18.78	18.89	18.73	18.85	16,891	+0.29(+1.57%)
Nov 12, 2020	18.64	18.76	18.50	18.55	27,531	-0.09(-0.49%)
Nov 11, 2020	18.60	18.64	18.43	18.64	73,541	+0.18(+0.99%)
Nov 10, 2020	18.56	18.56	18.34	18.46	26,796	-0.18(-0.98%)
Nov 09, 2020	18.75	18.85	18.56	18.64	26,825	+0.20(+1.09%)
Nov 06, 2020	18.33	18.44	18.30	18.44	22,594	+0.11(+0.60%)
Nov 05, 2020	18.27	18.39	18.20	18.33	16,170	+0.42(+2.34%)
Nov 04, 2020	17.71	18.02	17.67	17.92	34,827	+0.49(+2.83%)
Nov 03, 2020	17.25	17.50	17.25	17.42	33,031	+0.31(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.