Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	24.64	24.64	24.23	24.34	4,624	-0.23(-0.92%)
Dec 11, 2025	24.63	24.67	24.43	24.57	9,772	+0.11(+0.45%)
Dec 10, 2025	24.23	24.46	24.17	24.46	11,821	+0.28(+1.15%)
Dec 09, 2025	24.21	24.29	24.10	24.18	17,795	-0.12(-0.51%)
Dec 08, 2025	24.28	24.40	24.19	24.30	13,861	-0.11(-0.43%)
Dec 05, 2025	24.73	24.73	24.33	24.41	6,042	+0.07(+0.29%)
Dec 04, 2025	24.25	24.45	24.24	24.34	20,640	+0.08(+0.33%)
Dec 03, 2025	24.11	24.35	24.10	24.26	30,802	+0.06(+0.25%)
Dec 02, 2025	24.11	24.25	24.10	24.20	12,595	+0.02(+0.10%)
Dec 01, 2025	24.10	24.27	24.10	24.18	10,408	-0.05(-0.22%)
Nov 28, 2025	23.97	24.31	23.97	24.23	6,413	+0.14(+0.60%)
Nov 26, 2025	24.03	24.16	23.94	24.09	21,912	+0.22(+0.92%)
Nov 25, 2025	23.94	23.97	23.70	23.87	12,925	+0.25(+1.07%)
Nov 24, 2025	23.65	23.67	23.46	23.61	9,427	+0.19(+0.80%)
Nov 21, 2025	23.53	23.53	23.19	23.43	6,513	+0.10(+0.44%)
Nov 20, 2025	23.75	23.88	23.32	23.32	10,411	-0.41(-1.73%)
Nov 19, 2025	24.02	24.02	23.70	23.73	9,419	-0.08(-0.34%)
Nov 18, 2025	23.47	23.85	23.47	23.81	15,283	-0.17(-0.73%)
Nov 17, 2025	24.07	24.33	23.98	23.99	17,660	-0.39(-1.58%)
Nov 14, 2025	24.30	24.58	24.17	24.38	12,133	-0.32(-1.30%)
Nov 13, 2025	25.05	25.05	24.60	24.70	50,630	-0.04(-0.18%)
Nov 12, 2025	24.88	24.90	24.57	24.74	26,187	+0.06(+0.26%)
Nov 11, 2025	24.79	24.81	24.46	24.68	8,553	+0.04(+0.14%)
Nov 10, 2025	24.51	24.76	24.43	24.64	10,655	+0.40(+1.64%)
Nov 07, 2025	24.19	24.24	24.03	24.24	38,178	-0.08(-0.32%)
Nov 06, 2025	24.31	24.45	24.13	24.32	17,438	+0.06(+0.25%)
Nov 05, 2025	24.16	24.34	24.16	24.26	7,703	+0.26(+1.06%)
Nov 04, 2025	23.99	24.24	23.96	24.00	169,906	-0.48(-1.96%)
Nov 03, 2025	24.50	24.61	24.37	24.48	19,167	+0.08(+0.32%)
Oct 31, 2025	24.39	24.48	24.29	24.41	7,588	-0.15(-0.60%)
Oct 30, 2025	24.51	24.69	24.46	24.55	12,342	-0.13(-0.54%)
Oct 29, 2025	24.44	24.98	24.44	24.69	13,939	-0.02(-0.07%)
Oct 28, 2025	24.64	24.82	24.58	24.71	7,236	-0.02(-0.10%)
Oct 27, 2025	24.57	24.81	24.57	24.73	22,100	+0.21(+0.87%)
Oct 24, 2025	24.52	24.64	24.43	24.52	5,898	+0.10(+0.42%)
Oct 23, 2025	24.35	24.46	24.20	24.41	10,615	+0.21(+0.86%)
Oct 22, 2025	24.36	24.37	24.09	24.21	6,390	+0.04(+0.15%)
Oct 21, 2025	24.19	24.45	24.16	24.17	15,020	-0.29(-1.17%)
Oct 20, 2025	24.30	24.56	24.25	24.46	26,646	+0.24(+0.97%)
Oct 17, 2025	24.24	24.28	24.16	24.22	7,395	-0.22(-0.90%)
Oct 16, 2025	24.41	24.54	24.29	24.44	13,888	+0.14(+0.60%)
Oct 15, 2025	24.31	24.39	24.25	24.30	3,757	+0.00(+0.00%)
Oct 14, 2025	24.22	24.42	24.09	24.29	21,031	-0.09(-0.38%)
Oct 13, 2025	24.42	24.44	24.27	24.39	21,920	+0.33(+1.39%)
Oct 10, 2025	24.33	24.43	24.05	24.05	23,059	-0.46(-1.90%)
Oct 09, 2025	24.62	24.69	24.49	24.52	12,725	-0.11(-0.43%)
Oct 08, 2025	24.74		24.52	24.63	13,254	+0.07(+0.28%)
Oct 07, 2025	24.77	24.77	24.50	24.56	18,521	-0.18(-0.72%)
Oct 06, 2025	24.62	24.83	24.62	24.73	22,306	+0.01(+0.03%)
Oct 03, 2025	24.72	24.85	24.66	24.73	31,503	+0.10(+0.40%)
Oct 02, 2025	24.75	24.75	24.53	24.63	94,458	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.