Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 4.750 | 4.750 | 4.500 | 4.500 | 795,139 | -0.31(-6.44%) |
Sep 19, 2024 | 4.710 | 4.820 | 4.630 | 4.810 | 344,987 | +0.25(+5.48%) |
Sep 18, 2024 | 4.720 | 4.875 | 4.530 | 4.560 | 578,506 | -0.18(-3.80%) |
Sep 17, 2024 | 4.650 | 5.000 | 4.600 | 4.740 | 1,050,311 | +0.30(+6.76%) |
Sep 16, 2024 | 4.460 | 4.540 | 4.385 | 4.440 | 402,367 | +0.00(+0.00%) |
Sep 13, 2024 | 4.380 | 4.490 | 4.345 | 4.440 | 512,806 | +0.06(+1.37%) |
Sep 12, 2024 | 4.270 | 4.425 | 4.250 | 4.380 | 334,352 | +0.13(+3.06%) |
Sep 11, 2024 | 4.120 | 4.280 | 4.070 | 4.250 | 370,687 | +0.09(+2.16%) |
Sep 10, 2024 | 4.280 | 4.280 | 4.140 | 4.160 | 309,891 | -0.13(-3.03%) |
Sep 09, 2024 | 4.320 | 4.395 | 4.230 | 4.290 | 371,025 | -0.01(-0.23%) |
Sep 06, 2024 | 4.500 | 4.535 | 4.220 | 4.300 | 335,470 | -0.19(-4.23%) |
Sep 05, 2024 | 4.530 | 4.600 | 4.376 | 4.490 | 342,233 | -0.01(-0.22%) |
Sep 04, 2024 | 4.620 | 4.730 | 4.480 | 4.500 | 327,569 | -0.12(-2.60%) |
Sep 03, 2024 | 4.610 | 4.855 | 4.600 | 4.620 | 581,323 | -0.07(-1.49%) |
Aug 30, 2024 | 4.580 | 4.745 | 4.560 | 4.690 | 497,870 | +0.15(+3.30%) |
Aug 29, 2024 | 4.540 | 4.680 | 4.490 | 4.540 | 574,371 | +0.06(+1.34%) |
Aug 28, 2024 | 4.470 | 4.560 | 4.364 | 4.480 | 442,538 | -0.04(-0.88%) |
Aug 27, 2024 | 4.540 | 4.580 | 4.410 | 4.520 | 476,403 | -0.06(-1.31%) |
Aug 26, 2024 | 4.560 | 4.630 | 4.495 | 4.580 | 593,257 | +0.05(+1.10%) |
Aug 23, 2024 | 4.320 | 4.680 | 4.320 | 4.530 | 817,372 | +0.27(+6.34%) |
Aug 22, 2024 | 4.340 | 4.390 | 4.255 | 4.260 | 502,925 | -0.08(-1.84%) |
Aug 21, 2024 | 4.110 | 4.400 | 4.090 | 4.340 | 761,800 | +0.28(+6.90%) |
Aug 20, 2024 | 4.050 | 4.150 | 4.000 | 4.060 | 1,032,147 | -0.01(-0.25%) |
Aug 19, 2024 | 4.060 | 4.091 | 3.890 | 4.070 | 1,902,572 | +0.05(+1.24%) |
Aug 16, 2024 | 3.980 | 4.109 | 3.955 | 4.020 | 4,629,096 | +0.01(+0.25%) |
Aug 15, 2024 | 3.880 | 4.010 | 3.850 | 4.010 | 1,379,776 | +0.24(+6.37%) |
Aug 14, 2024 | 3.910 | 3.960 | 3.755 | 3.770 | 931,903 | -0.13(-3.33%) |
Aug 13, 2024 | 3.760 | 3.940 | 3.720 | 3.900 | 1,489,063 | +0.17(+4.56%) |
Aug 12, 2024 | 3.890 | 3.890 | 3.715 | 3.730 | 756,429 | -0.16(-4.11%) |
Aug 09, 2024 | 3.760 | 4.010 | 3.760 | 3.890 | 1,083,215 | +0.06(+1.57%) |
Aug 08, 2024 | 3.840 | 3.900 | 3.795 | 3.830 | 1,044,035 | +0.00(+0.00%) |
Aug 07, 2024 | 3.660 | 3.895 | 3.660 | 3.830 | 2,617,502 | +0.18(+4.93%) |
Aug 06, 2024 | 3.750 | 3.910 | 3.590 | 3.650 | 1,819,876 | +0.10(+2.82%) |
Aug 05, 2024 | 3.500 | 3.610 | 3.380 | 3.550 | 1,303,712 | -0.15(-4.05%) |
Aug 02, 2024 | 3.800 | 3.840 | 3.605 | 3.700 | 1,732,983 | -0.25(-6.33%) |
Aug 01, 2024 | 3.840 | 4.005 | 3.810 | 3.950 | 2,625,654 | +0.05(+1.28%) |
Jul 31, 2024 | 4.740 | 4.800 | 3.190 | 3.900 | 11,490,524 | -1.84(-32.06%) |
Jul 30, 2024 | 6.000 | 6.120 | 5.600 | 5.740 | 3,706,302 | -0.23(-3.85%) |
Jul 29, 2024 | 6.030 | 6.050 | 5.850 | 5.970 | 322,171 | -0.06(-1.00%) |
Jul 26, 2024 | 6.090 | 6.120 | 5.910 | 6.030 | 399,632 | +0.07(+1.17%) |
Jul 25, 2024 | 5.890 | 6.165 | 5.850 | 5.960 | 408,907 | +0.12(+2.05%) |
Jul 24, 2024 | 5.940 | 6.090 | 5.780 | 5.840 | 415,784 | -0.18(-2.99%) |
Jul 23, 2024 | 5.720 | 6.160 | 5.715 | 6.020 | 399,239 | +0.30(+5.24%) |
Jul 22, 2024 | 5.650 | 5.730 | 5.500 | 5.720 | 291,597 | +0.10(+1.78%) |
Jul 19, 2024 | 5.660 | 5.780 | 5.580 | 5.620 | 196,332 | -0.03(-0.53%) |
Jul 18, 2024 | 5.870 | 5.940 | 5.620 | 5.650 | 271,308 | -0.24(-4.07%) |
Jul 17, 2024 | 5.760 | 5.950 | 5.750 | 5.890 | 350,982 | +0.02(+0.34%) |
Jul 16, 2024 | 5.600 | 5.880 | 5.570 | 5.870 | 349,914 | +0.37(+6.73%) |
Jul 15, 2024 | 5.500 | 5.640 | 5.420 | 5.500 | 331,255 | +0.06(+1.10%) |
Jul 12, 2024 | 5.500 | 5.909 | 5.350 | 5.440 | 304,147 | +0.01(+0.18%) |
Jul 11, 2024 | 5.210 | 5.450 | 5.095 | 5.430 | 400,721 | +0.34(+6.68%) |
Jul 10, 2024 | 5.340 | 5.439 | 5.050 | 5.090 | 347,937 | -0.20(-3.78%) |
Jul 09, 2024 | 5.290 | 5.315 | 5.215 | 5.290 | 321,685 | -0.07(-1.31%) |
Jul 08, 2024 | 5.390 | 5.480 | 5.310 | 5.360 | 247,639 | +0.02(+0.37%) |
Jul 05, 2024 | 5.330 | 5.370 | 5.255 | 5.340 | 281,081 | -0.01(-0.19%) |
Jul 03, 2024 | 5.450 | 5.500 | 5.340 | 5.350 | 144,979 | -0.08(-1.47%) |
Jul 02, 2024 | 5.350 | 5.440 | 5.270 | 5.430 | 306,481 | +0.06(+1.12%) |
Jul 01, 2024 | 5.460 | 5.480 | 5.240 | 5.370 | 527,704 | -0.09(-1.65%) |
Jun 28, 2024 | 5.360 | 5.470 | 5.239 | 5.460 | 1,988,804 | +0.16(+3.02%) |
Jun 27, 2024 | 5.300 | 5.320 | 5.200 | 5.300 | 347,598 | +0.00(+0.00%) |
Jun 26, 2024 | 5.210 | 5.390 | 5.090 | 5.300 | 618,725 | +0.15(+2.91%) |
Jun 25, 2024 | 5.360 | 5.360 | 5.120 | 5.150 | 505,110 | -0.21(-3.92%) |
Jun 24, 2024 | 5.460 | 5.550 | 5.360 | 5.360 | 350,459 | -0.12(-2.19%) |
Jun 21, 2024 | 5.450 | 5.510 | 5.330 | 5.480 | 792,308 | +0.04(+0.74%) |
Jun 20, 2024 | 5.510 | 5.560 | 5.400 | 5.440 | 396,953 | -0.10(-1.81%) |
Jun 18, 2024 | 5.540 | 5.570 | 5.460 | 5.540 | 581,849 | -0.03(-0.54%) |
Jun 17, 2024 | 5.610 | 5.660 | 5.485 | 5.570 | 514,824 | -0.05(-0.89%) |
Jun 14, 2024 | 5.670 | 5.710 | 5.410 | 5.620 | 909,727 | -0.12(-2.09%) |
Jun 13, 2024 | 6.010 | 6.080 | 5.665 | 5.740 | 675,619 | -0.26(-4.33%) |
Jun 12, 2024 | 6.040 | 6.265 | 5.930 | 6.000 | 961,464 | +0.05(+0.84%) |
Jun 11, 2024 | 5.790 | 6.030 | 5.775 | 5.950 | 979,884 | +0.10(+1.71%) |
Jun 10, 2024 | 5.550 | 5.890 | 5.525 | 5.850 | 876,444 | +0.26(+4.65%) |
Jun 07, 2024 | 5.630 | 5.885 | 5.510 | 5.590 | 1,795,028 | -0.07(-1.24%) |
Jun 06, 2024 | 5.360 | 5.680 | 5.350 | 5.660 | 4,171,180 | +0.29(+5.40%) |
Jun 05, 2024 | 5.250 | 5.415 | 5.170 | 5.370 | 730,988 | +0.17(+3.27%) |
Jun 04, 2024 | 5.160 | 5.255 | 5.070 | 5.200 | 608,365 | -0.04(-0.76%) |
Jun 03, 2024 | 5.360 | 5.430 | 5.205 | 5.240 | 951,779 | -0.08(-1.50%) |
May 31, 2024 | 5.330 | 5.370 | 5.230 | 5.320 | 873,683 | +0.02(+0.38%) |
May 30, 2024 | 5.340 | 5.435 | 5.210 | 5.300 | 1,018,115 | +0.00(+0.00%) |
May 29, 2024 | 5.390 | 5.435 | 5.150 | 5.300 | 1,117,947 | -0.17(-3.11%) |
May 28, 2024 | 5.620 | 5.700 | 5.440 | 5.470 | 791,457 | -0.15(-2.67%) |
May 24, 2024 | 5.640 | 5.755 | 5.565 | 5.620 | 485,404 | +0.03(+0.54%) |
May 23, 2024 | 5.680 | 5.680 | 5.510 | 5.590 | 620,461 | -0.07(-1.24%) |
May 22, 2024 | 5.640 | 5.799 | 5.620 | 5.660 | 967,147 | +0.01(+0.18%) |
May 21, 2024 | 5.640 | 5.820 | 5.620 | 5.650 | 916,494 | -0.02(-0.35%) |
May 20, 2024 | 5.490 | 5.720 | 5.460 | 5.670 | 906,572 | +0.17(+3.09%) |
May 17, 2024 | 5.530 | 5.540 | 5.435 | 5.500 | 690,582 | +0.00(+0.00%) |
May 16, 2024 | 5.650 | 5.650 | 5.430 | 5.500 | 680,868 | -0.07(-1.26%) |
May 15, 2024 | 5.540 | 5.645 | 5.350 | 5.570 | 2,015,513 | +0.12(+2.20%) |
May 14, 2024 | 5.500 | 5.700 | 5.430 | 5.450 | 937,465 | +0.02(+0.37%) |
May 13, 2024 | 5.380 | 5.660 | 5.350 | 5.430 | 1,002,071 | +0.11(+2.07%) |
May 10, 2024 | 5.200 | 5.372 | 4.930 | 5.320 | 3,144,847 | +0.15(+2.90%) |
May 09, 2024 | 5.330 | 5.440 | 5.030 | 5.170 | 3,323,525 | -0.18(-3.36%) |
May 08, 2024 | 4.560 | 5.355 | 4.380 | 5.350 | 5,267,843 | -1.90(-26.21%) |
May 07, 2024 | 7.340 | 7.471 | 7.220 | 7.250 | 481,702 | -0.09(-1.23%) |
May 06, 2024 | 7.100 | 7.360 | 7.025 | 7.340 | 389,580 | +0.31(+4.41%) |
May 03, 2024 | 7.170 | 7.200 | 6.970 | 7.030 | 288,422 | +0.04(+0.57%) |
May 02, 2024 | 7.050 | 7.070 | 6.870 | 6.990 | 312,479 | +0.02(+0.29%) |
May 01, 2024 | 6.940 | 7.200 | 6.870 | 6.970 | 277,142 | +0.03(+0.43%) |
Apr 30, 2024 | 7.040 | 7.070 | 6.920 | 6.940 | 294,536 | -0.21(-2.94%) |
Apr 29, 2024 | 7.010 | 7.280 | 7.010 | 7.150 | 294,707 | +0.16(+2.29%) |
Apr 26, 2024 | 6.770 | 6.990 | 6.735 | 6.990 | 437,526 | +0.26(+3.86%) |
Apr 25, 2024 | 7.100 | 7.140 | 6.660 | 6.730 | 384,340 | -0.52(-7.17%) |
Apr 24, 2024 | 7.240 | 7.287 | 7.000 | 7.250 | 691,373 | -0.02(-0.28%) |
Apr 23, 2024 | 7.300 | 7.570 | 7.240 | 7.270 | 733,074 | -0.06(-0.82%) |
Apr 22, 2024 | 7.110 | 7.350 | 7.020 | 7.330 | 1,083,082 | +0.27(+3.82%) |
Apr 19, 2024 | 6.990 | 7.080 | 6.970 | 7.060 | 532,995 | +0.02(+0.28%) |
Apr 18, 2024 | 7.180 | 7.420 | 7.030 | 7.040 | 413,092 | -0.15(-2.09%) |
Apr 17, 2024 | 7.290 | 7.310 | 7.070 | 7.190 | 478,569 | -0.12(-1.64%) |
Apr 16, 2024 | 7.010 | 7.385 | 6.980 | 7.310 | 2,111,655 | +0.22(+3.10%) |
Apr 15, 2024 | 7.370 | 7.370 | 6.920 | 7.090 | 371,405 | -0.26(-3.54%) |
Apr 12, 2024 | 7.630 | 7.660 | 7.270 | 7.350 | 310,499 | -0.33(-4.30%) |
Apr 11, 2024 | 7.780 | 7.820 | 7.625 | 7.680 | 286,235 | -0.05(-0.65%) |
Apr 10, 2024 | 7.570 | 7.740 | 7.540 | 7.730 | 396,734 | -0.13(-1.65%) |
Apr 09, 2024 | 7.830 | 7.980 | 7.800 | 7.860 | 424,177 | +0.06(+0.77%) |
Apr 08, 2024 | 7.980 | 8.020 | 7.785 | 7.800 | 363,407 | -0.12(-1.52%) |
Apr 05, 2024 | 7.940 | 8.090 | 7.870 | 7.920 | 277,157 | -0.09(-1.12%) |
Apr 04, 2024 | 8.140 | 8.330 | 7.960 | 8.010 | 576,597 | -0.01(-0.12%) |
Apr 03, 2024 | 7.630 | 8.050 | 7.600 | 8.020 | 592,298 | +0.31(+4.02%) |
Apr 02, 2024 | 7.710 | 7.865 | 7.590 | 7.710 | 437,354 | -0.29(-3.63%) |
Apr 01, 2024 | 8.180 | 8.350 | 7.890 | 8.000 | 582,735 | -0.07(-0.87%) |
Mar 28, 2024 | 7.880 | 8.150 | 7.880 | 8.070 | 622,191 | +0.16(+2.02%) |
Mar 27, 2024 | 7.890 | 8.060 | 7.830 | 7.910 | 354,076 | +0.13(+1.67%) |
Mar 26, 2024 | 7.960 | 7.960 | 7.750 | 7.780 | 401,151 | -0.08(-1.02%) |
Mar 25, 2024 | 7.660 | 7.960 | 7.660 | 7.860 | 493,724 | +0.25(+3.29%) |
Mar 22, 2024 | 7.820 | 7.860 | 7.600 | 7.610 | 275,167 | -0.30(-3.79%) |
Mar 21, 2024 | 8.090 | 8.170 | 7.870 | 7.910 | 343,441 | -0.11(-1.37%) |
Mar 20, 2024 | 7.860 | 8.110 | 7.750 | 8.020 | 389,220 | +0.17(+2.17%) |
Mar 19, 2024 | 7.960 | 8.070 | 7.820 | 7.850 | 570,814 | -0.20(-2.48%) |
Mar 18, 2024 | 7.920 | 8.100 | 7.810 | 8.050 | 403,735 | +0.16(+2.03%) |
Mar 15, 2024 | 8.060 | 8.220 | 7.810 | 7.890 | 641,700 | -0.20(-2.47%) |
Mar 14, 2024 | 7.960 | 8.190 | 7.960 | 8.090 | 411,565 | -0.10(-1.16%) |
Mar 13, 2024 | 8.220 | 8.360 | 8.140 | 8.185 | 298,296 | -0.04(-0.43%) |
Mar 12, 2024 | 8.400 | 8.410 | 8.150 | 8.220 | 255,191 | -0.15(-1.79%) |
Mar 11, 2024 | 8.430 | 8.705 | 8.280 | 8.370 | 327,161 | -0.11(-1.30%) |
Mar 08, 2024 | 8.440 | 8.714 | 8.440 | 8.480 | 266,119 | +0.10(+1.19%) |
Mar 07, 2024 | 8.210 | 8.490 | 8.210 | 8.380 | 255,314 | +0.24(+2.95%) |
Mar 06, 2024 | 8.450 | 8.450 | 8.080 | 8.140 | 431,884 | -0.21(-2.51%) |
Mar 05, 2024 | 8.820 | 8.820 | 8.320 | 8.350 | 423,763 | -0.57(-6.39%) |
Mar 04, 2024 | 9.010 | 9.110 | 8.830 | 8.920 | 591,125 | -0.05(-0.56%) |
Mar 01, 2024 | 9.570 | 9.630 | 8.700 | 8.970 | 740,931 | -0.55(-5.78%) |
Feb 29, 2024 | 9.980 | 10.62 | 9.140 | 9.520 | 1,262,328 | +0.32(+3.48%) |
Feb 28, 2024 | 9.170 | 9.350 | 9.045 | 9.200 | 478,459 | -0.11(-1.18%) |
Feb 27, 2024 | 9.310 | 9.600 | 9.230 | 9.310 | 554,746 | +0.16(+1.75%) |
Feb 26, 2024 | 9.100 | 9.250 | 8.900 | 9.150 | 473,715 | -0.01(-0.11%) |
Feb 23, 2024 | 9.240 | 9.320 | 9.070 | 9.160 | 375,677 | -0.09(-0.97%) |
Feb 22, 2024 | 9.350 | 9.400 | 9.130 | 9.250 | 417,075 | +0.03(+0.33%) |
Feb 21, 2024 | 9.580 | 9.580 | 9.135 | 9.220 | 396,147 | -0.50(-5.14%) |
Feb 20, 2024 | 9.810 | 9.930 | 9.670 | 9.720 | 408,171 | -0.27(-2.70%) |
Feb 16, 2024 | 10.05 | 10.21 | 9.850 | 9.990 | 827,024 | -0.27(-2.63%) |
Feb 15, 2024 | 9.780 | 10.30 | 9.730 | 10.26 | 766,090 | +0.65(+6.76%) |
Feb 14, 2024 | 9.380 | 9.730 | 9.160 | 9.610 | 530,801 | +0.43(+4.68%) |
Feb 13, 2024 | 9.130 | 9.370 | 9.110 | 9.180 | 499,289 | -0.44(-4.57%) |
Feb 12, 2024 | 9.360 | 9.740 | 9.360 | 9.620 | 517,049 | +0.28(+3.00%) |
Feb 09, 2024 | 9.130 | 9.340 | 9.000 | 9.340 | 521,096 | +0.28(+3.09%) |
Feb 08, 2024 | 8.680 | 9.170 | 8.535 | 9.060 | 675,068 | +0.48(+5.59%) |
Feb 07, 2024 | 8.760 | 8.760 | 8.340 | 8.580 | 652,272 | -0.13(-1.49%) |
Feb 06, 2024 | 8.370 | 8.900 | 8.370 | 8.710 | 508,382 | +0.41(+4.94%) |
Feb 05, 2024 | 8.560 | 8.560 | 8.260 | 8.300 | 424,555 | -0.31(-3.60%) |
Feb 02, 2024 | 8.440 | 8.770 | 8.300 | 8.610 | 1,105,996 | +0.02(+0.23%) |
Feb 01, 2024 | 8.590 | 8.765 | 8.540 | 8.590 | 471,992 | +0.09(+1.06%) |
Jan 31, 2024 | 9.010 | 9.010 | 8.500 | 8.500 | 430,286 | -0.53(-5.87%) |
Jan 30, 2024 | 9.360 | 9.360 | 8.930 | 9.030 | 495,250 | -0.33(-3.53%) |
Jan 29, 2024 | 9.130 | 9.370 | 8.610 | 9.360 | 443,719 | +0.24(+2.63%) |
Jan 26, 2024 | 9.240 | 9.255 | 8.980 | 9.120 | 479,613 | -0.09(-0.98%) |
Jan 25, 2024 | 9.410 | 9.550 | 9.200 | 9.210 | 338,773 | -0.05(-0.54%) |
Jan 24, 2024 | 9.430 | 9.470 | 9.190 | 9.260 | 388,382 | +0.02(+0.22%) |
Jan 23, 2024 | 9.460 | 9.460 | 9.120 | 9.240 | 378,929 | -0.05(-0.54%) |
Jan 22, 2024 | 8.960 | 9.340 | 8.960 | 9.290 | 626,940 | +0.59(+6.78%) |
Jan 19, 2024 | 8.370 | 8.800 | 8.160 | 8.700 | 545,582 | +0.45(+5.45%) |
Jan 18, 2024 | 8.730 | 8.750 | 8.150 | 8.250 | 1,006,851 | -0.34(-3.90%) |
Jan 17, 2024 | 7.760 | 8.750 | 7.750 | 8.585 | 2,069,383 | -0.60(-6.58%) |
Jan 16, 2024 | 9.380 | 9.380 | 9.110 | 9.190 | 736,884 | -0.22(-2.34%) |
Jan 12, 2024 | 9.530 | 9.640 | 9.325 | 9.410 | 525,825 | +0.01(+0.11%) |
Jan 11, 2024 | 9.080 | 9.580 | 8.780 | 9.400 | 842,725 | +0.32(+3.52%) |
Jan 10, 2024 | 9.340 | 9.380 | 9.020 | 9.080 | 466,897 | -0.28(-2.99%) |
Jan 09, 2024 | 9.240 | 9.555 | 9.030 | 9.360 | 590,506 | -0.08(-0.85%) |
Jan 08, 2024 | 9.050 | 9.580 | 8.890 | 9.440 | 875,737 | +0.44(+4.89%) |
Jan 05, 2024 | 8.230 | 9.055 | 8.230 | 9.000 | 1,208,206 | +0.17(+1.93%) |
Jan 04, 2024 | 9.700 | 9.700 | 8.635 | 8.830 | 1,302,095 | -0.85(-8.78%) |
Jan 03, 2024 | 9.920 | 9.960 | 9.615 | 9.680 | 789,328 | -0.47(-4.63%) |
Jan 02, 2024 | 9.820 | 10.48 | 9.701 | 10.15 | 635,336 | +0.21(+2.11%) |
Dec 29, 2023 | 10.21 | 10.39 | 9.950 | 9.940 | 385,588 | -0.27(-2.64%) |
Dec 28, 2023 | 10.03 | 10.21 | 10.03 | 10.21 | 468,146 | +0.08(+0.79%) |
Dec 27, 2023 | 10.19 | 10.29 | 9.930 | 10.13 | 410,079 | +0.00(+0.00%) |
Dec 26, 2023 | 9.930 | 10.20 | 9.770 | 10.13 | 431,087 | +0.34(+3.47%) |
Dec 22, 2023 | 9.610 | 9.880 | 9.610 | 9.790 | 381,134 | +0.20(+2.09%) |
Dec 21, 2023 | 9.640 | 9.760 | 9.505 | 9.590 | 560,283 | +0.09(+0.95%) |
Dec 20, 2023 | 9.450 | 9.660 | 8.810 | 9.500 | 909,890 | -0.02(-0.21%) |
Dec 19, 2023 | 9.230 | 9.830 | 9.230 | 9.520 | 810,232 | +0.45(+4.96%) |
Dec 18, 2023 | 8.910 | 9.225 | 8.660 | 9.070 | 591,423 | +0.25(+2.83%) |
Dec 15, 2023 | 9.190 | 9.190 | 8.790 | 8.820 | 941,605 | -0.21(-2.33%) |
Dec 14, 2023 | 9.010 | 9.380 | 8.870 | 9.030 | 734,386 | +0.18(+2.03%) |
Dec 13, 2023 | 8.500 | 8.870 | 8.345 | 8.850 | 561,362 | +0.35(+4.12%) |
Dec 12, 2023 | 8.550 | 8.620 | 8.380 | 8.500 | 391,210 | -0.06(-0.70%) |
Dec 11, 2023 | 8.580 | 8.640 | 8.400 | 8.560 | 377,501 | -0.04(-0.47%) |
Dec 08, 2023 | 8.440 | 8.710 | 8.360 | 8.600 | 365,876 | +0.14(+1.65%) |
Dec 07, 2023 | 8.520 | 8.590 | 8.390 | 8.460 | 463,224 | -0.04(-0.47%) |
Dec 06, 2023 | 8.390 | 8.785 | 8.390 | 8.500 | 462,891 | +0.03(+0.35%) |
Dec 05, 2023 | 8.700 | 8.760 | 8.290 | 8.470 | 982,476 | -0.33(-3.75%) |
Dec 04, 2023 | 8.510 | 8.810 | 8.320 | 8.800 | 602,926 | +0.28(+3.29%) |
Dec 01, 2023 | 8.140 | 8.560 | 8.070 | 8.520 | 398,567 | +0.27(+3.27%) |
Nov 30, 2023 | 8.180 | 8.470 | 7.920 | 8.250 | 781,609 | +0.15(+1.85%) |
Nov 29, 2023 | 8.250 | 8.435 | 8.070 | 8.100 | 383,060 | +0.00(+0.00%) |
Nov 28, 2023 | 7.850 | 8.285 | 7.740 | 8.100 | 368,000 | +0.11(+1.38%) |
Nov 27, 2023 | 8.120 | 8.285 | 7.960 | 7.990 | 548,678 | -0.20(-2.44%) |
Nov 24, 2023 | 8.020 | 8.210 | 7.920 | 8.190 | 182,172 | +0.15(+1.87%) |
Nov 22, 2023 | 8.050 | 8.390 | 7.900 | 8.040 | 319,956 | +0.12(+1.52%) |
Nov 21, 2023 | 8.180 | 8.210 | 7.900 | 7.920 | 339,826 | -0.33(-4.00%) |
Nov 20, 2023 | 8.110 | 8.410 | 8.110 | 8.250 | 386,150 | +0.11(+1.35%) |
Nov 17, 2023 | 8.090 | 8.200 | 7.950 | 8.140 | 451,567 | +0.16(+2.01%) |
Nov 16, 2023 | 8.230 | 8.250 | 7.940 | 7.980 | 620,561 | -0.40(-4.77%) |
Nov 15, 2023 | 8.250 | 8.500 | 8.160 | 8.380 | 817,882 | +0.09(+1.09%) |
Nov 14, 2023 | 7.830 | 8.290 | 7.830 | 8.290 | 756,754 | +0.77(+10.24%) |
Nov 13, 2023 | 7.100 | 7.590 | 7.100 | 7.520 | 634,689 | +0.34(+4.74%) |
Nov 10, 2023 | 6.940 | 7.180 | 6.800 | 7.180 | 483,942 | +0.25(+3.61%) |
Nov 09, 2023 | 7.490 | 7.520 | 6.910 | 6.930 | 920,592 | -0.52(-6.98%) |
Nov 08, 2023 | 7.340 | 7.450 | 6.980 | 7.450 | 802,138 | +0.07(+0.95%) |
Nov 07, 2023 | 7.420 | 7.670 | 7.321 | 7.380 | 830,938 | -0.11(-1.47%) |
Nov 06, 2023 | 7.370 | 7.910 | 7.370 | 7.490 | 1,201,948 | +0.22(+3.03%) |
Nov 03, 2023 | 6.670 | 7.858 | 6.670 | 7.270 | 2,035,827 | +1.21(+19.97%) |
Nov 02, 2023 | 5.820 | 6.080 | 5.800 | 6.060 | 1,002,221 | +0.36(+6.32%) |