Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	3.590	4.339	3.525	3.690	4,239,176	+0.88(+31.32%)
May 08, 2025	2.750	2.855	2.740	2.810	548,522	+0.09(+3.31%)
May 07, 2025	2.670	2.820	2.655	2.720	664,513	+0.07(+2.64%)
May 06, 2025	2.720	2.740	2.645	2.650	390,516	-0.12(-4.33%)
May 05, 2025	2.820	2.855	2.752	2.770	499,578	-0.07(-2.46%)
May 02, 2025	2.790	2.880	2.785	2.840	369,226	+0.09(+3.27%)
May 01, 2025	2.750	2.795	2.630	2.750	450,297	+0.03(+1.10%)
Apr 30, 2025	2.720	2.740	2.655	2.720	426,303	-0.05(-1.81%)
Apr 29, 2025	2.710	2.780	2.665	2.770	520,570	+0.06(+2.21%)
Apr 28, 2025	2.700	2.745	2.660	2.710	378,091	+0.00(+0.00%)
Apr 25, 2025	2.690	2.730	2.647	2.710	347,864	+0.00(+0.00%)
Apr 24, 2025	2.620	2.730	2.600	2.710	458,444	+0.10(+3.83%)
Apr 23, 2025	2.620	2.735	2.600	2.610	487,677	+0.04(+1.56%)
Apr 22, 2025	2.540	2.620	2.510	2.570	510,566	+0.06(+2.39%)
Apr 21, 2025	2.510	2.520	2.475	2.510	791,860	-0.02(-0.79%)
Apr 17, 2025	2.530	2.560	2.495	2.530	374,757	+0.00(+0.00%)
Apr 16, 2025	2.500	2.547	2.500	2.530	538,630	+0.03(+1.20%)
Apr 15, 2025	2.540	2.570	2.490	2.500	812,211	-0.06(-2.34%)
Apr 14, 2025	2.620	2.630	2.480	2.560	696,843	-0.03(-1.16%)
Apr 11, 2025	2.500	2.625	2.455	2.590	1,182,190	+0.11(+4.44%)
Apr 10, 2025	2.430	2.600	2.400	2.480	2,097,956	-0.01(-0.40%)
Apr 09, 2025	2.440	2.515	2.150	2.490	7,224,957	+0.04(+1.63%)
Apr 08, 2025	2.590	2.620	2.395	2.450	1,359,223	-0.06(-2.39%)
Apr 07, 2025	2.380	2.585	2.320	2.510	1,325,936	+0.00(+0.00%)
Apr 04, 2025	2.390	2.510	2.320	2.510	951,439	+0.00(+0.20%)
Apr 03, 2025	2.590	2.645	2.500	2.505	506,530	-0.29(-10.22%)
Apr 02, 2025	2.580	2.810	2.540	2.790	1,478,117	+0.15(+5.68%)
Apr 01, 2025	2.830	2.910	2.640	2.640	800,907	-0.25(-8.65%)
Mar 31, 2025	2.900	2.990	2.870	2.890	762,524	-0.05(-1.70%)
Mar 28, 2025	2.960	2.960	2.865	2.940	943,481	-0.02(-0.68%)
Mar 27, 2025	2.870	3.065	2.870	2.960	432,071	+0.03(+1.02%)
Mar 26, 2025	2.930	2.935	2.825	2.930	500,514	+0.02(+0.69%)
Mar 25, 2025	2.980	3.020	2.905	2.910	746,623	-0.06(-2.02%)
Mar 24, 2025	2.840	2.995	2.830	2.970	814,806	+0.16(+5.69%)
Mar 21, 2025	2.760	2.865	2.655	2.810	1,804,120	+0.02(+0.72%)
Mar 20, 2025	2.800	2.895	2.750	2.790	1,373,104	-0.03(-1.06%)
Mar 19, 2025	2.790	2.885	2.770	2.820	853,655	+0.05(+1.81%)
Mar 18, 2025	2.650	2.790	2.560	2.770	1,178,928	+0.10(+3.55%)
Mar 17, 2025	2.580	2.708	2.575	2.675	939,448	+0.08(+3.28%)
Mar 14, 2025	2.630	2.799	2.570	2.590	884,186	+0.00(+0.00%)
Mar 13, 2025	2.750	2.820	2.545	2.590	825,738	-0.16(-5.82%)
Mar 12, 2025	2.830	2.845	2.700	2.750	707,863	-0.02(-0.72%)
Mar 11, 2025	2.840	2.850	2.695	2.770	1,089,051	-0.07(-2.46%)
Mar 10, 2025	2.790	3.040	2.730	2.840	1,176,808	-0.01(-0.35%)
Mar 07, 2025	2.630	2.870	2.610	2.850	1,631,450	+0.22(+8.37%)
Mar 06, 2025	2.730	2.815	2.600	2.630	905,214	-0.14(-5.05%)
Mar 05, 2025	2.800	2.820	2.690	2.770	1,525,449	-0.01(-0.36%)
Mar 04, 2025	2.780	2.890	2.710	2.780	1,475,564	-0.05(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.