Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.09	11.61	11.06	11.37	1,474,457	+0.44(+3.99%)
Oct 30, 2008	10.99	11.02	10.69	10.93	38,999	+0.46(+4.42%)
Oct 29, 2008	10.49	11.04	9.736	10.47	38,223	-0.11(-1.04%)
Oct 28, 2008	10.16	10.58	9.915	10.58	24,773	+0.39(+3.86%)
Oct 27, 2008	10.35	10.70	10.13	10.18	50,141	-0.59(-5.43%)
Oct 24, 2008	10.54	10.77	10.48	10.77	96,337	-0.20(-1.83%)
Oct 23, 2008	11.15	13.17	10.71	10.97	37,900	-0.01(-0.09%)
Oct 22, 2008	11.49	11.49	10.80	10.98	95,702	-1.19(-9.77%)
Oct 21, 2008	12.20	12.42	12.17	12.17	11,334	-0.50(-3.97%)
Oct 20, 2008	12.18	12.67	12.18	12.67	46,772	+0.71(+5.91%)
Oct 17, 2008	11.76	12.43	11.76	11.97	21,323	-0.46(-3.72%)
Oct 16, 2008	11.87	12.43	11.39	12.43	39,007	+1.01(+8.85%)
Oct 15, 2008	12.53	12.53	11.42	11.42	13,571	-1.24(-9.83%)
Oct 14, 2008	13.06	13.06	12.33	12.66	96,192	-0.01(-0.08%)
Oct 13, 2008	12.11	12.67	12.08	12.67	21,458	+1.26(+11.08%)
Oct 10, 2008	11.08	11.62	10.65	11.41	48,602	-0.33(-2.84%)
Oct 09, 2008	12.54	12.63	11.63	11.74	781,666	-0.78(-6.24%)
Oct 08, 2008	12.60	12.97	12.43	12.52	607,665	-0.13(-1.06%)
Oct 07, 2008	13.62	13.62	12.66	12.66	37,583	-0.45(-3.43%)
Oct 06, 2008	13.58	13.58	12.66	13.11	83,732	-1.07(-7.54%)
Oct 03, 2008	14.50	14.77	14.18	14.18	7,568	-0.25(-1.73%)
Oct 02, 2008	14.92	14.92	14.42	14.42	31,005	-0.64(-4.24%)
Oct 01, 2008	14.88	15.31	14.75	15.06	64,032	-0.06(-0.39%)
Sep 30, 2008	14.88	15.22	14.77	15.12	17,904	+1.05(+7.47%)
Sep 29, 2008	15.37	15.37	14.07	14.07	96,640	-2.08(-12.85%)
Sep 26, 2008	15.96	16.20	15.95	16.15	13,619	-0.28(-1.72%)
Sep 25, 2008	16.33	16.47	16.33	16.43	6,483	+0.33(+2.03%)
Sep 24, 2008	16.17	16.21	16.04	16.10	81,209	-0.01(-0.06%)
Sep 23, 2008	16.30	16.41	16.00	16.11	26,577	-0.41(-2.50%)
Sep 22, 2008	16.85	16.85	16.53	16.53	23,373	-0.46(-2.71%)
Sep 19, 2008	16.97	18.28	16.78	16.99	27,389	+0.87(+5.38%)
Sep 18, 2008	15.25	16.18	15.25	16.12	42,965	+0.63(+4.06%)
Sep 17, 2008	15.82	15.87	15.49	15.49	66,643	-0.75(-4.60%)
Sep 16, 2008	15.85	16.90	15.85	16.24	35,933	-0.12(-0.73%)
Sep 15, 2008	16.48	16.66	16.36	16.36	20,122	-0.85(-4.92%)
Sep 12, 2008	16.93	17.22	16.93	17.20	159,883	+0.32(+1.89%)
Sep 11, 2008	16.56	16.88	16.48	16.88	23,541	-0.16(-0.96%)
Sep 10, 2008	16.99	17.09	16.86	17.05	84,367	+0.50(+3.01%)
Sep 09, 2008	16.96	17.00	16.55	16.55	6,734	-0.50(-2.92%)
Sep 08, 2008	17.14	17.22	16.85	17.05	26,836	+0.64(+3.91%)
Sep 05, 2008	16.35	16.41	15.72	16.41	142,185	-0.02(-0.12%)
Sep 04, 2008	17.08	17.08	16.43	16.43	48,869	-0.79(-4.60%)
Sep 03, 2008	17.15	17.22	17.10	17.22	13,790	-0.09(-0.51%)
Sep 02, 2008	17.53	17.53	17.30	17.31	53,820	-0.17(-0.99%)
Aug 29, 2008	17.57	17.61	17.47	17.48	16,775	+0.05(+0.31%)
Aug 28, 2008	17.41	17.43	17.36	17.43	10,089	+0.19(+1.13%)
Aug 27, 2008	17.17	17.25	17.09	17.23	33,329	+0.02(+0.14%)
Aug 26, 2008	17.26	17.26	17.12	17.21	141,512	+0.17(+1.02%)
Aug 25, 2008	17.28	17.28	17.01	17.03	67,933	-0.15(-0.90%)
Aug 22, 2008	17.23	17.30	17.19	17.19	17,715	+0.04(+0.21%)
Aug 21, 2008	16.99	17.17	16.99	17.15	44,926	+0.12(+0.70%)
Aug 20, 2008	16.99	17.06	16.97	17.03	24,156	+0.18(+1.09%)
Aug 19, 2008	16.88	16.91	16.81	16.85	168,938	-0.35(-2.05%)
Aug 18, 2008	17.42	17.44	17.18	17.20	46,037	-0.16(-0.95%)
Aug 15, 2008	17.37	17.38	17.28	17.37	12,622	-0.05(-0.31%)
Aug 14, 2008	17.30	17.46	17.25	17.42	28,439	-0.26(-1.46%)
Aug 13, 2008	17.73	17.78	17.51	17.68	16,542	-0.41(-2.28%)
Aug 12, 2008	18.20	18.20	18.02	18.09	7,712	-0.08(-0.47%)
Aug 11, 2008	18.13	18.25	18.10	18.18	13,275	+0.14(+0.77%)
Aug 08, 2008	17.70	18.04	17.70	18.04	245,257	+0.14(+0.81%)
Aug 07, 2008	18.21	18.21	17.85	17.89	16,970	-0.60(-3.26%)
Aug 06, 2008	18.27	18.50	18.27	18.50	19,531	-0.04(-0.19%)
Aug 05, 2008	18.28	18.53	18.26	18.53	24,719	+0.41(+2.28%)
Aug 04, 2008	18.27	18.27	18.12	18.12	44,638	-0.19(-1.03%)
Aug 01, 2008	18.25	18.33	18.24	18.31	6,575	-0.09(-0.49%)
Jul 31, 2008	18.47	18.62	17.94	18.40	117,771	-0.30(-1.62%)
Jul 30, 2008	18.56	18.70	18.49	18.70	88,942	+0.28(+1.54%)
Jul 29, 2008	18.42	18.43	18.15	18.42	22,175	+0.07(+0.38%)
Jul 28, 2008	18.56	18.56	18.33	18.35	8,642	-0.36(-1.94%)
Jul 25, 2008	18.69	18.79	18.60	18.71	18,189	-0.09(-0.48%)
Jul 24, 2008	19.19	19.19	18.79	18.80	51,252	-0.24(-1.28%)
Jul 23, 2008	19.04	19.13	18.86	19.04	12,138	+0.40(+2.12%)
Jul 22, 2008	18.33	18.66	18.33	18.65	43,931	+0.20(+1.10%)
Jul 21, 2008	17.68	18.57	17.68	18.45	83,085	+0.26(+1.45%)
Jul 18, 2008	17.76	18.18	17.76	18.18	9,117	+0.14(+0.80%)
Jul 17, 2008	17.93	18.10	17.82	18.04	89,725	+0.45(+2.58%)
Jul 16, 2008	17.40	17.63	17.24	17.59	22,459	+0.02(+0.11%)
Jul 15, 2008	17.54	17.87	17.19	17.57	358,149	-0.39(-2.16%)
Jul 14, 2008	18.08	18.66	17.84	17.95	100,369	-0.09(-0.50%)
Jul 11, 2008	18.09	18.09	17.90	18.04	18,738	-0.36(-1.97%)
Jul 10, 2008	18.18	18.41	18.10	18.41	19,222	+0.30(+1.68%)
Jul 09, 2008	18.47	18.57	17.47	18.10	57,577	-0.31(-1.70%)
Jul 08, 2008	18.16	18.42	17.96	18.42	23,965	+0.04(+0.22%)
Jul 07, 2008	18.41	18.56	18.18	18.38	101,191	+0.21(+1.18%)
Jul 04, 2008	18.17	18.17	17.94	18.16	5,685	+0.00(+0.00%)
Jul 03, 2008	18.17	18.17	17.94	18.16	5,685	+0.19(+1.05%)
Jul 02, 2008	18.31	18.34	17.95	17.97	33,193	-0.43(-2.35%)
Jul 01, 2008	18.14	18.45	18.12	18.41	225,293	-0.21(-1.15%)
Jun 30, 2008	18.51	18.64	18.48	18.62	7,376,823	+0.04(+0.24%)
Jun 27, 2008	18.65	18.65	18.56	18.58	1,870	+0.06(+0.32%)
Jun 26, 2008	18.90	18.90	18.52	18.52	20,235	-0.54(-2.85%)
Jun 25, 2008	19.55	19.55	19.05	19.06	8,118	-0.17(-0.88%)
Jun 24, 2008	19.27	19.34	19.20	19.23	16,779	-0.10(-0.49%)
Jun 23, 2008	19.41	19.41	19.27	19.32	8,723	-0.27(-1.36%)
Jun 20, 2008	19.64	19.70	19.55	19.59	6,097	-0.24(-1.19%)
Jun 19, 2008	19.86	19.87	19.75	19.83	3,943	-0.18(-0.90%)
Jun 18, 2008	20.13	20.13	19.97	20.00	10,378	-0.12(-0.59%)
Jun 17, 2008	20.21	20.21	20.05	20.12	4,010	+0.45(+2.31%)
Jun 16, 2008	20.00	23.17	19.59	19.67	36,030	-0.11(-0.58%)
Jun 13, 2008	19.75	19.84	19.60	19.79	16,833	+0.02(+0.13%)
Jun 12, 2008	19.86	20.01	19.72	19.76	26,852	-0.05(-0.28%)
Jun 11, 2008	20.11	20.11	19.82	19.82	88,879	-0.38(-1.90%)
Jun 10, 2008	20.22	20.28	20.16	20.20	41,536	-0.34(-1.67%)
Jun 09, 2008	20.78	20.82	20.52	20.54	19,250	-0.19(-0.91%)
Jun 06, 2008	21.18	21.18	20.73	20.73	22,240	-0.83(-3.86%)
Jun 05, 2008	21.23	21.58	21.23	21.56	59,099	+0.29(+1.38%)
Jun 04, 2008	21.30	21.41	21.23	21.27	21,370	+0.07(+0.33%)
Jun 03, 2008	21.47	21.47	21.16	21.20	6,649	-0.23(-1.08%)
Jun 02, 2008	21.45	21.52	21.29	21.43	10,957	-0.27(-1.25%)
May 30, 2008	21.60	21.70	21.60	21.70	2,290	+0.14(+0.67%)
May 29, 2008	21.52	21.80	21.29	21.56	16,204	+0.00(+0.02%)
May 28, 2008	21.58	21.58	21.33	21.55	16,431	-0.08(-0.37%)
May 27, 2008	22.14	22.14	21.12	21.63	19,355	+0.08(+0.35%)
May 26, 2008	21.68	21.68	21.48	21.56	2,135	+0.00(+0.00%)
May 23, 2008	21.68	21.68	21.48	21.56	2,135	-0.11(-0.53%)
May 22, 2008	22.05	22.05	21.65	21.67	6,547	+0.04(+0.21%)
May 21, 2008	21.74	21.82	21.63	21.63	3,588	-0.28(-1.27%)
May 20, 2008	22.12	22.12	21.86	21.91	6,368	-0.36(-1.61%)
May 19, 2008	22.35	22.43	22.26	22.26	58,073	-0.24(-1.08%)
May 16, 2008	22.41	22.51	22.40	22.51	8,323	+0.09(+0.40%)
May 15, 2008	22.42	22.45	22.34	22.42	7,495	+0.02(+0.09%)
May 14, 2008	22.28	22.49	22.28	22.40	6,854	+0.20(+0.90%)
May 13, 2008	22.35	22.35	22.15	22.20	24,098	-0.16(-0.72%)
May 12, 2008	22.33	22.36	22.15	22.36	16,691	+0.16(+0.70%)
May 09, 2008	22.70	22.70	22.12	22.20	24,566	-0.32(-1.44%)
May 08, 2008	22.55	22.66	22.42	22.53	17,145	+0.13(+0.58%)
May 07, 2008	23.39	24.39	22.40	22.40	12,470	-0.69(-2.98%)
May 06, 2008	22.87	23.09	22.86	23.09	5,239	+0.11(+0.50%)
May 05, 2008	23.06	23.06	22.91	22.97	25,532	+0.05(+0.22%)
May 02, 2008	22.90	24.14	19.71	22.92	12,530	+0.32(+1.43%)
May 01, 2008	22.30	22.60	22.30	22.60	10,878	+0.10(+0.45%)
Apr 30, 2008	22.59	23.87	22.50	22.50	8,490	-0.03(-0.12%)
Apr 29, 2008	22.61	22.61	22.51	22.52	1,910	-0.04(-0.18%)
Apr 28, 2008	22.52	22.56	22.46	22.56	7,134	+0.29(+1.30%)
Apr 25, 2008	22.30	22.40	22.10	22.27	40,235	+0.10(+0.47%)
Apr 24, 2008	22.16	22.17	21.93	22.17	211,320	+0.01(+0.04%)
Apr 23, 2008	22.23	22.23	22.03	22.16	1,773	+0.23(+1.05%)
Apr 22, 2008	22.12	22.12	21.52	21.93	19,431	-0.22(-0.99%)
Apr 21, 2008	22.40	22.40	21.51	22.15	26,868	+0.05(+0.23%)
Apr 18, 2008	22.00	22.10	22.00	22.10	5,958	+0.23(+1.07%)
Apr 17, 2008	21.80	21.87	20.76	21.87	28,447	+0.09(+0.41%)
Apr 16, 2008	21.49	22.68	21.49	21.78	13,064	+0.47(+2.20%)
Apr 15, 2008	21.39	21.39	21.25	21.31	4,779	+0.08(+0.37%)
Apr 14, 2008	20.92	21.23	20.92	21.23	3,103	-0.06(-0.30%)
Apr 11, 2008	21.40	21.41	21.26	21.29	8,399	-0.25(-1.18%)
Apr 10, 2008	22.36	22.40	21.41	21.55	15,608	-0.09(-0.44%)
Apr 09, 2008	22.65	23.54	21.36	21.64	18,758	-0.61(-2.73%)
Apr 08, 2008	22.69	22.69	22.15	22.25	36,727	-0.04(-0.18%)
Apr 07, 2008	22.85	22.85	22.27	22.29	4,429	+0.08(+0.38%)
Apr 04, 2008	22.89	22.89	22.20	22.20	5,530	-0.10(-0.45%)
Apr 03, 2008	21.95	22.85	21.95	22.30	12,100	+0.11(+0.49%)
Apr 02, 2008	22.89	22.89	22.02	22.19	8,160	+0.34(+1.55%)
Apr 01, 2008	22.53	22.53	21.47	21.86	11,722	+0.27(+1.25%)
Mar 31, 2008	21.30	21.75	21.30	21.59	7,469	+0.41(+1.95%)
Mar 28, 2008	21.67	21.67	20.24	21.17	14,207	+0.52(+2.51%)
Mar 27, 2008	20.59	21.02	20.59	20.66	5,864	-0.17(-0.84%)
Mar 26, 2008	21.63	21.63	20.70	20.83	21,711	-0.49(-2.32%)
Mar 25, 2008	21.80	21.80	21.03	21.33	11,961	+0.60(+2.89%)
Mar 24, 2008	21.45	22.39	20.68	20.73	40,990	-0.72(-3.34%)
Mar 21, 2008	20.31	21.44	20.01	21.44	15,732	+0.00(+0.00%)
Mar 20, 2008	20.31	21.44	20.01	21.44	15,732	+1.51(+7.59%)
Mar 19, 2008	21.66	21.90	19.93	19.93	13,542	-0.98(-4.67%)
Mar 18, 2008	20.86	21.05	20.86	20.91	1,848	+0.35(+1.69%)
Mar 17, 2008	20.56	20.56	20.35	20.56	2,676	+0.29(+1.45%)
Mar 14, 2008	20.07	20.66	19.98	20.26	7,051	-0.09(-0.46%)
Mar 13, 2008	21.32	21.33	20.24	20.36	81,376	-0.25(-1.21%)
Mar 12, 2008	20.85	21.35	20.61	20.61	27,774	-0.22(-1.08%)
Mar 11, 2008	20.41	21.65	20.39	20.83	30,680	+0.64(+3.18%)
Mar 10, 2008	21.11	21.30	20.11	20.19	44,538	-0.86(-4.11%)
Mar 07, 2008	21.39	21.67	20.58	21.05	11,230	-0.21(-0.99%)
Mar 06, 2008	21.30	23.15	21.02	21.27	24,397	+0.20(+0.95%)
Mar 05, 2008	20.79	21.95	20.56	21.07	136,023	+0.11(+0.50%)
Mar 04, 2008	21.54	21.54	20.27	20.96	19,935	-0.37(-1.73%)
Mar 03, 2008	22.42	22.42	20.85	21.33	27,859	-0.17(-0.79%)
Feb 29, 2008	21.73	21.73	21.09	21.50	11,334	-0.74(-3.31%)
Feb 28, 2008	21.42	22.24	20.94	22.23	7,965	+0.01(+0.07%)
Feb 27, 2008	22.10	22.83	22.02	22.22	15,318	+0.30(+1.39%)
Feb 26, 2008	21.93	22.85	21.55	21.92	56,697	+0.47(+2.21%)
Feb 25, 2008	21.08	21.65	20.49	21.44	19,407	+0.32(+1.51%)
Feb 22, 2008	21.08	21.52	20.53	21.12	18,714	-0.04(-0.19%)
Feb 21, 2008	22.28	22.28	21.16	21.16	6,436	-0.57(-2.63%)
Feb 20, 2008	22.07	22.07	21.45	21.74	20,757	+0.01(+0.07%)
Feb 19, 2008	22.47	22.84	21.62	21.72	28,988	+0.13(+0.62%)
Feb 18, 2008	21.46	21.59	21.46	21.59	602	+0.00(+0.00%)
Feb 15, 2008	21.46	21.59	21.46	21.59	602	+0.15(+0.70%)
Feb 14, 2008	23.05	23.05	21.40	21.44	34,595	-0.19(-0.86%)
Feb 13, 2008	21.92	21.92	21.39	21.62	24,612	+0.49(+2.31%)
Feb 12, 2008	22.86	22.86	20.46	21.13	17,032	-0.58(-2.68%)
Feb 11, 2008	20.40	22.20	20.40	21.72	8,622	+0.28(+1.32%)
Feb 08, 2008	23.46	23.46	21.17	21.43	27,445	-0.49(-2.25%)
Feb 07, 2008	21.92	21.93	21.62	21.93	18,238	-0.36(-1.60%)
Feb 06, 2008	23.11	23.11	22.02	22.28	19,232	+0.40(+1.81%)
Feb 05, 2008	23.23	23.39	21.80	21.89	63,214	-1.10(-4.76%)
Feb 04, 2008	23.33	25.11	22.89	22.98	191,358	+0.50(+2.21%)
Feb 01, 2008	24.29	24.29	22.20	22.48	7,728	+0.17(+0.78%)
Jan 31, 2008	22.39	22.39	22.08	22.31	6,226	+0.53(+2.42%)
Jan 30, 2008	21.78	22.69	21.63	21.78	9,193	-0.13(-0.61%)
Jan 29, 2008	24.18	24.18	21.88	21.92	19,021	-0.02(-0.11%)
Jan 28, 2008	20.31	21.96	20.31	21.94	5,542	+0.04(+0.18%)
Jan 25, 2008	23.63	24.89	21.71	21.90	30,145	+0.39(+1.80%)
Jan 24, 2008	21.33	21.52	21.32	21.51	16,048	+1.16(+5.70%)
Jan 23, 2008	20.22	20.43	20.03	20.35	32,779	-0.54(-2.57%)
Jan 22, 2008	20.26	20.95	20.25	20.89	14,724	-0.27(-1.27%)
Jan 21, 2008	22.53	22.53	20.67	21.16	24,102	+0.00(+0.00%)
Jan 18, 2008	22.53	22.53	20.67	21.16	24,102	+0.67(+3.28%)
Jan 17, 2008	21.65	21.80	20.48	20.49	24,502	-0.44(-2.12%)
Jan 16, 2008	21.84	21.89	20.91	20.93	10,326	-0.12(-0.59%)
Jan 15, 2008	21.80	21.80	21.00	21.05	10,493	-0.91(-4.15%)
Jan 14, 2008	20.65	22.00	20.65	21.97	8,090	+0.30(+1.40%)
Jan 11, 2008	21.61	21.74	21.61	21.66	7,662	-0.42(-1.89%)
Jan 10, 2008	22.86	22.86	22.08	22.08	6,557	-0.29(-1.31%)
Jan 09, 2008	22.84	22.90	22.37	22.37	9,392	+0.02(+0.09%)
Jan 08, 2008	22.60	22.65	22.35	22.35	10,469	-0.24(-1.06%)
Jan 07, 2008	22.90	22.95	22.50	22.59	39,495	-0.87(-3.69%)
Jan 04, 2008	23.48	23.62	23.15	23.46	12,729	+0.15(+0.64%)
Jan 03, 2008	24.01	24.01	23.16	23.31	30,023	-0.13(-0.57%)
Jan 02, 2008	23.79	23.79	23.42	23.44	40,518	-0.10(-0.42%)
Jan 01, 2008	24.14	24.14	23.39	23.54	22,776	+0.00(+0.00%)
Dec 31, 2007	24.14	24.14	23.39	23.54	22,776	+0.22(+0.94%)
Dec 28, 2007	23.41	23.41	23.03	23.32	48,261	-0.06(-0.28%)
Dec 27, 2007	24.29	24.39	23.30	23.39	28,805	-0.25(-1.07%)
Dec 26, 2007	27.06	32.46	23.47	23.64	92,160	-0.26(-1.08%)
Dec 24, 2007	26.33	28.38	23.90	23.90	16,494	+0.87(+3.78%)
Dec 21, 2007	22.96	29.70	22.83	23.03	29,291	+0.38(+1.69%)
Dec 20, 2007	24.01	24.01	22.65	22.65	7,678	+0.02(+0.11%)
Dec 19, 2007	28.87	28.87	22.58	22.62	15,047	+0.15(+0.69%)
Dec 18, 2007	22.39	22.55	22.39	22.47	2,659	+0.12(+0.56%)
Dec 17, 2007	25.74	25.74	22.26	22.34	29,753	-1.10(-4.67%)
Dec 14, 2007	23.63	23.63	23.44	23.44	2,832	-0.70(-2.89%)
Dec 13, 2007	24.84	24.84	24.11	24.14	17,406	-0.81(-3.25%)
Dec 12, 2007	25.39	25.39	24.95	24.95	8,076	-0.46(-1.82%)
Dec 11, 2007	25.37	25.74	25.33	25.41	25,994	+0.28(+1.13%)
Dec 10, 2007	25.03	25.13	25.03	25.13	7,190	-0.09(-0.38%)
Dec 07, 2007	25.19	25.22	25.19	25.22	6,469	+0.20(+0.82%)
Dec 06, 2007	24.90	25.02	24.89	25.02	30,115	+0.28(+1.15%)
Dec 05, 2007	24.89	24.89	24.66	24.73	7,107	+0.06(+0.26%)
Dec 04, 2007	24.71	24.71	24.63	24.67	11,873	-0.20(-0.82%)
Dec 03, 2007	24.89	24.89	24.87	24.87	1,406	+0.13(+0.54%)
Nov 30, 2007	24.54	24.74	24.54	24.74	2,491	+0.21(+0.85%)
Nov 29, 2007	24.51	24.53	24.49	24.53	4,050	+0.58(+2.41%)
Nov 28, 2007	23.86	23.95	23.86	23.95	1,072	+0.18(+0.78%)
Nov 27, 2007	24.02	24.94	23.77	23.77	86,454	-0.25(-1.06%)
Nov 26, 2007	24.02	24.02	23.97	24.02	2,091	+0.68(+2.92%)
Nov 23, 2007	23.34	23.34	23.34	23.34	0	+0.00(+0.00%)
Nov 21, 2007	23.34	23.34	23.34	23.34	401	-0.63(-2.64%)
Nov 20, 2007	23.94	23.97	23.94	23.97	1,506	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.