Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.16	18.18	17.99	18.06	601,243	-0.09(-0.50%)
Oct 26, 2012	18.08	18.15	18.15	18.15	1,921,189	-0.07(-0.37%)
Oct 25, 2012	18.21	18.25	18.14	18.22	121,576	+0.17(+0.94%)
Oct 24, 2012	18.06	18.10	18.02	18.05	135,486	+0.15(+0.86%)
Oct 23, 2012	17.88	17.95	17.80	17.90	137,844	-0.03(-0.16%)
Oct 19, 2012	18.16	18.16	17.93	17.93	126,324	-0.23(-1.28%)
Oct 18, 2012	18.19	18.25	18.11	18.16	189,247	-0.13(-0.71%)
Oct 17, 2012	18.24	18.31	18.19	18.29	147,008	+0.15(+0.81%)
Oct 16, 2012	18.08	18.15	18.07	18.14	159,128	+0.17(+0.95%)
Oct 15, 2012	17.84	17.97	17.83	17.97	119,438	+0.16(+0.89%)
Oct 12, 2012	17.82	17.89	17.74	17.81	118,986	+0.07(+0.42%)
Oct 11, 2012	17.83	17.83	17.74	17.74	189,992	-0.01(-0.06%)
Oct 10, 2012	17.82	17.82	17.67	17.75	387,417	+0.01(+0.03%)
Oct 09, 2012	17.87	17.87	17.72	17.74	152,145	-0.09(-0.51%)
Oct 08, 2012	17.82	17.85	17.77	17.83	204,027	-0.10(-0.54%)
Oct 05, 2012	18.06	18.08	17.90	17.93	68,773	-0.02(-0.09%)
Oct 04, 2012	17.83	17.97	17.83	17.95	151,200	+0.21(+1.18%)
Oct 03, 2012	17.79	17.80	17.68	17.74	1,467,919	-0.01(-0.06%)
Oct 02, 2012	17.81	17.83	17.66	17.75	78,701	+0.04(+0.22%)
Oct 01, 2012	17.81	17.84	17.65	17.71	1,041,189	+0.04(+0.23%)
Sep 28, 2012	17.78	17.78	17.64	17.67	248,166	-0.21(-1.18%)
Sep 27, 2012	17.76	17.91	17.72	17.88	192,913	+0.27(+1.52%)
Sep 26, 2012	17.65	17.70	17.57	17.61	151,800	+0.06(+0.36%)
Sep 25, 2012	17.82	17.83	17.53	17.55	338,783	-0.16(-0.90%)
Sep 24, 2012	17.60	17.74	17.60	17.71	158,316	+0.05(+0.29%)
Sep 21, 2012	17.83	17.83	17.64	17.66	567,347	-0.06(-0.35%)
Sep 20, 2012	17.69	17.74	17.62	17.72	201,656	-0.08(-0.48%)
Sep 19, 2012	17.81	17.86	17.77	17.81	226,595	+0.01(+0.03%)
Sep 18, 2012	17.81	17.85	17.76	17.80	230,045	-0.03(-0.16%)
Sep 17, 2012	17.92	17.93	17.80	17.83	168,185	-0.15(-0.85%)
Sep 14, 2012	17.88	18.08	17.88	17.98	235,630	+0.20(+1.11%)
Sep 13, 2012	17.53	17.85	17.46	17.78	160,798	+0.24(+1.39%)
Sep 12, 2012	17.51	17.56	17.47	17.54	169,702	+0.18(+1.04%)
Sep 11, 2012	17.26	17.42	17.26	17.36	511,605	+0.13(+0.75%)
Sep 10, 2012	17.34	17.35	17.22	17.23	94,650	-0.21(-1.19%)
Sep 07, 2012	17.42	17.47	17.38	17.44	174,775	+0.16(+0.94%)
Sep 06, 2012	17.10	17.29	17.10	17.27	111,310	+0.31(+1.82%)
Sep 05, 2012	16.98	16.98	16.88	16.97	214,918	+0.06(+0.35%)
Sep 04, 2012	16.97	16.98	16.84	16.91	217,399	-0.11(-0.63%)
Aug 31, 2012	16.96	17.05	16.93	17.01	224,563	+0.17(+1.01%)
Aug 30, 2012	16.97	16.97	16.84	16.84	170,843	-0.27(-1.58%)
Aug 29, 2012	17.14	17.16	17.07	17.12	107,691	+0.05(+0.30%)
Aug 27, 2012	17.10	17.17	17.06	17.07	170,257	-0.03(-0.16%)
Aug 24, 2012	17.09	17.17	17.02	17.09	173,807	+0.01(+0.07%)
Aug 23, 2012	17.14	17.18	17.07	17.08	150,745	-0.10(-0.59%)
Aug 22, 2012	17.11	17.20	17.05	17.18	206,171	+0.07(+0.40%)
Aug 21, 2012	17.24	17.26	17.10	17.12	232,433	-0.04(-0.23%)
Aug 20, 2012	17.26	17.26	17.04	17.16	164,571	-0.04(-0.23%)
Aug 17, 2012	17.24	17.24	17.14	17.20	92,187	+0.05(+0.26%)
Aug 16, 2012	17.10	17.21	17.05	17.15	143,918	+0.07(+0.40%)
Aug 15, 2012	17.14	17.14	17.07	17.08	134,733	-0.02(-0.13%)
Aug 14, 2012	17.18	17.18	17.09	17.10	210,107	-0.02(-0.13%)
Aug 13, 2012	17.20	17.20	17.07	17.13	144,063	-0.03(-0.16%)
Aug 10, 2012	17.09	17.16	17.03	17.16	222,666	+0.04(+0.23%)
Aug 09, 2012	17.14	17.18	17.07	17.12	129,091	-0.06(-0.36%)
Aug 08, 2012	17.13	17.23	17.10	17.18	261,777	-0.06(-0.33%)
Aug 07, 2012	17.26	17.32	17.23	17.23	460,700	+0.04(+0.23%)
Aug 06, 2012	17.18	17.26	17.18	17.20	660,435	+0.06(+0.36%)
Aug 03, 2012	17.06	17.18	17.06	17.13	831,300	+0.34(+2.02%)
Aug 02, 2012	16.72	16.84	16.68	16.79	16,382,839	-0.08(-0.47%)
Aug 01, 2012	17.04	17.04	16.86	16.87	93,479	+0.06(+0.34%)
Jul 31, 2012	16.84	16.90	16.79	16.82	221,859	-0.02(-0.13%)
Jul 30, 2012	16.83	16.86	16.79	16.84	109,052	+0.02(+0.10%)
Jul 27, 2012	16.75	16.94	16.64	16.82	104,334	+0.20(+1.22%)
Jul 26, 2012	16.64	16.67	16.56	16.62	160,430	+0.31(+1.87%)
Jul 25, 2012	16.32	16.39	16.23	16.31	99,839	+0.14(+0.87%)
Jul 24, 2012	16.29	16.30	16.10	16.17	133,071	-0.11(-0.69%)
Jul 23, 2012	16.23	16.33	16.12	16.29	141,716	-0.18(-1.10%)
Jul 20, 2012	16.53	16.60	16.44	16.47	84,814	-0.21(-1.29%)
Jul 19, 2012	16.67	16.72	16.64	16.68	136,161	+0.05(+0.27%)
Jul 18, 2012	16.52	16.66	16.51	16.64	73,490	+0.07(+0.41%)
Jul 17, 2012	16.54	16.58	16.35	16.57	94,852	+0.21(+1.28%)
Jul 16, 2012	16.27	16.38	16.25	16.36	109,342	-0.01(-0.03%)
Jul 13, 2012	16.23	16.40	16.18	16.36	105,049	+0.25(+1.54%)
Jul 12, 2012	16.09	16.16	15.98	16.12	89,341	-0.12(-0.76%)
Jul 11, 2012	16.22	16.26	16.15	16.24	87,448	+0.23(+1.41%)
Jul 10, 2012	16.24	16.24	15.99	16.01	107,848	-0.12(-0.74%)
Jul 09, 2012	16.13	16.16	16.07	16.13	148,680	-0.08(-0.52%)
Jul 06, 2012	16.16	16.24	16.13	16.22	82,643	-0.06(-0.38%)
Jul 05, 2012	16.19	16.35	16.19	16.28	154,525	-0.06(-0.38%)
Jul 03, 2012	16.20	16.39	16.17	16.34	208,822	+0.14(+0.87%)
Jul 02, 2012	16.12	16.27	16.12	16.20	279,072	+0.08(+0.53%)
Jun 29, 2012	15.98	16.14	15.98	16.12	1,601,427	+0.43(+2.74%)
Jun 28, 2012	15.61	15.69	15.52	15.69	87,504	+0.00(+0.00%)
Jun 27, 2012	15.62	15.70	15.57	15.69	206,580	+0.24(+1.57%)
Jun 26, 2012	15.39	15.48	15.37	15.44	114,150	+0.14(+0.89%)
Jun 25, 2012	15.42	15.42	15.24	15.31	119,209	-0.14(-0.91%)
Jun 22, 2012	15.45	15.50	15.42	15.45	557,593	+0.08(+0.55%)
Jun 21, 2012	15.69	15.69	15.36	15.36	79,102	-0.36(-2.30%)
Jun 20, 2012	15.79	15.81	15.65	15.73	73,372	+0.01(+0.08%)
Jun 19, 2012	15.60	15.81	15.60	15.71	293,378	+0.21(+1.33%)
Jun 18, 2012	15.39	15.52	15.32	15.51	147,703	+0.06(+0.40%)
Jun 15, 2012	15.42	15.47	15.36	15.45	125,435	+0.14(+0.91%)
Jun 14, 2012	15.23	15.32	15.21	15.31	108,226	+0.13(+0.88%)
Jun 13, 2012	15.19	15.27	15.12	15.17	147,169	-0.09(-0.58%)
Jun 12, 2012	15.11	15.27	15.11	15.26	164,123	+0.24(+1.59%)
Jun 11, 2012	15.30	15.30	15.02	15.02	400,549	-0.21(-1.39%)
Jun 08, 2012	15.18	15.23	15.04	15.23	133,362	-0.09(-0.62%)
Jun 07, 2012	15.56	15.56	15.32	15.33	176,805	-0.05(-0.33%)
Jun 06, 2012	15.30	15.44	15.21	15.38	28,075,366	+0.52(+3.52%)
Jun 05, 2012	14.77	14.90	14.72	14.86	1,357,524	+0.11(+0.72%)
Jun 04, 2012	14.73	14.80	14.65	14.75	219,933	+0.04(+0.26%)
Jun 01, 2012	14.75	14.83	14.70	14.71	86,222	-0.09(-0.60%)
May 31, 2012	15.00	15.00	14.80	14.80	344,358	-0.12(-0.83%)
May 30, 2012	15.03	15.03	14.90	14.92	55,458	-0.25(-1.68%)
May 29, 2012	15.18	15.26	15.10	15.18	26,090	+0.28(+1.87%)
May 25, 2012	14.92	14.97	14.89	14.90	42,463	-0.02(-0.15%)
May 24, 2012	15.01	15.03	14.85	14.92	30,840	-0.09(-0.59%)
May 23, 2012	14.91	15.01	14.76	15.01	76,735	+0.01(+0.07%)
May 22, 2012	15.20	15.23	15.00	15.00	27,327	-0.18(-1.21%)
May 21, 2012	14.93	15.18	14.91	15.18	55,537	+0.36(+2.40%)
May 18, 2012	15.08	15.20	14.80	14.83	109,522	-0.12(-0.82%)
May 17, 2012	15.11	15.13	14.95	14.95	43,595	-0.15(-0.99%)
May 16, 2012	15.23	15.32	15.09	15.10	336,598	-0.16(-1.06%)
May 15, 2012	15.37	15.44	15.24	15.26	48,827	-0.20(-1.29%)
May 14, 2012	15.45	15.58	15.42	15.46	18,584	-0.18(-1.14%)
May 11, 2012	15.55	15.72	15.55	15.64	11,863	-0.07(-0.46%)
May 10, 2012	15.85	15.85	15.71	15.71	30,922	+0.06(+0.36%)
May 09, 2012	15.59	15.71	15.52	15.66	87,912	-0.14(-0.88%)
May 08, 2012	15.91	15.91	15.72	15.80	295,786	-0.20(-1.25%)
May 07, 2012	15.87	16.02	15.87	16.00	34,536	+0.03(+0.21%)
May 04, 2012	16.12	16.12	15.90	15.96	80,595	-0.20(-1.24%)
May 03, 2012	16.26	16.26	16.12	16.16	41,089	-0.10(-0.62%)
May 02, 2012	16.17	16.26	16.15	16.26	37,418	+0.02(+0.09%)
May 01, 2012	16.24	16.35	16.19	16.25	26,032	+0.02(+0.11%)
Apr 30, 2012	16.25	16.30	16.20	16.23	67,519	-0.09(-0.58%)
Apr 27, 2012	16.34	16.38	16.28	16.33	78,224	+0.04(+0.26%)
Apr 26, 2012	16.15	16.32	16.15	16.28	229,262	+0.06(+0.36%)
Apr 25, 2012	16.19	16.25	16.17	16.23	209,324	+0.16(+1.00%)
Apr 24, 2012	16.01	16.11	16.01	16.06	32,113	+0.18(+1.16%)
Apr 23, 2012	15.85	15.88	15.76	15.88	53,724	-0.17(-1.07%)
Apr 20, 2012	16.10	16.12	16.05	16.05	56,569	+0.10(+0.63%)
Apr 19, 2012	16.01	16.04	15.85	15.95	43,948	-0.07(-0.42%)
Apr 18, 2012	16.01	16.04	15.95	16.02	25,234	+0.02(+0.10%)
Apr 17, 2012	15.92	16.03	15.91	16.00	12,955	+0.15(+0.92%)
Apr 16, 2012	15.94	15.95	15.75	15.86	317,119	+0.02(+0.14%)
Apr 13, 2012	15.89	15.92	15.79	15.84	1,418,201	-0.09(-0.59%)
Apr 12, 2012	15.79	15.95	15.69	15.93	46,603	+0.24(+1.52%)
Apr 11, 2012	15.66	15.71	15.66	15.69	49,510	+0.20(+1.29%)
Apr 10, 2012	15.63	15.63	15.47	15.49	52,399	-0.19(-1.24%)
Apr 09, 2012	15.65	15.73	15.57	15.69	76,330	-0.10(-0.63%)
Apr 05, 2012	15.64	15.81	15.64	15.79	21,491	+0.07(+0.42%)
Apr 04, 2012	15.73	15.73	15.60	15.72	64,751	-0.22(-1.36%)
Apr 03, 2012	16.09	16.09	15.88	15.94	26,724	-0.25(-1.55%)
Apr 02, 2012	16.00	16.20	16.00	16.19	39,165	+0.20(+1.25%)
Mar 30, 2012	16.01	16.02	15.90	15.99	672,201	+0.14(+0.91%)
Mar 29, 2012	15.89	15.93	15.71	15.84	298,925	-0.24(-1.52%)
Mar 28, 2012	16.15	16.15	16.00	16.09	69,472	-0.10(-0.62%)
Mar 27, 2012	16.21	16.30	16.18	16.19	31,582	+0.01(+0.03%)
Mar 26, 2012	16.01	16.18	16.01	16.18	90,738	+0.28(+1.78%)
Mar 23, 2012	15.87	15.91	15.77	15.90	24,231	-0.04(-0.28%)
Mar 22, 2012	15.94	15.94	15.86	15.94	48,013	-0.19(-1.21%)
Mar 21, 2012	16.21	16.21	16.06	16.14	59,490	-0.07(-0.44%)
Mar 20, 2012	16.24	16.24	16.17	16.21	56,221	-0.20(-1.21%)
Mar 19, 2012	16.30	16.46	16.30	16.41	39,889	-0.07(-0.44%)
Mar 16, 2012	16.43	16.50	16.43	16.48	31,518	+0.08(+0.47%)
Mar 15, 2012	16.34	16.43	16.33	16.40	30,489	+0.10(+0.64%)
Mar 14, 2012	16.37	16.46	16.30	16.30	20,172	-0.14(-0.84%)
Mar 13, 2012	16.31	16.43	16.25	16.43	54,744	+0.30(+1.88%)
Mar 12, 2012	16.17	16.17	16.03	16.13	31,109	-0.01(-0.03%)
Mar 09, 2012	16.21	16.24	16.13	16.14	9,580	-0.06(-0.38%)
Mar 08, 2012	16.11	16.20	16.08	16.20	89,020	+0.34(+2.13%)
Mar 07, 2012	15.78	15.88	15.77	15.86	28,499	+0.17(+1.06%)
Mar 06, 2012	15.85	15.85	15.62	15.69	101,747	-0.49(-3.00%)
Mar 05, 2012	16.16	16.21	16.11	16.18	21,398	-0.08(-0.52%)
Mar 02, 2012	16.26	16.28	16.21	16.27	71,951	-0.03(-0.16%)
Mar 01, 2012	16.26	16.29	16.18	16.29	164,850	+0.06(+0.34%)
Feb 29, 2012	16.34	16.42	16.23	16.24	71,033	-0.09(-0.54%)
Feb 28, 2012	16.20	16.34	16.20	16.32	50,819	+0.18(+1.09%)
Feb 27, 2012	16.05	16.16	16.02	16.15	50,410	-0.06(-0.34%)
Feb 24, 2012	16.16	16.26	16.16	16.20	35,384	+0.17(+1.07%)
Feb 23, 2012	15.98	16.08	15.94	16.03	137,648	+0.08(+0.48%)
Feb 22, 2012	15.94	15.99	15.93	15.95	61,476	-0.07(-0.45%)
Feb 21, 2012	16.13	16.13	16.01	16.03	25,363	-0.09(-0.55%)
Feb 17, 2012	16.13	16.13	16.07	16.11	20,374	+0.09(+0.59%)
Feb 16, 2012	15.84	16.03	15.81	16.02	85,053	+0.17(+1.08%)
Feb 15, 2012	15.89	15.95	15.82	15.85	42,032	+0.17(+1.09%)
Feb 14, 2012	15.81	15.81	15.56	15.68	155,574	+0.05(+0.32%)
Feb 13, 2012	15.62	15.69	15.61	15.63	12,279	+0.10(+0.68%)
Feb 10, 2012	15.60	15.60	15.50	15.52	33,897	-0.30(-1.92%)
Feb 09, 2012	15.80	15.86	15.75	15.83	59,739	+0.13(+0.81%)
Feb 08, 2012	15.63	15.77	15.63	15.70	79,766	+0.09(+0.57%)
Feb 07, 2012	15.56	15.62	15.50	15.61	64,030	+0.03(+0.18%)
Feb 06, 2012	15.53	15.58	15.49	15.58	45,242	-0.07(-0.42%)
Feb 03, 2012	15.55	15.67	15.55	15.65	44,926	+0.16(+1.03%)
Feb 02, 2012	15.50	15.53	15.45	15.49	133,476	+0.07(+0.47%)
Feb 01, 2012	15.36	15.53	15.36	15.42	587,976	+0.25(+1.67%)
Jan 31, 2012	15.34	15.34	15.15	15.16	494,892	-0.03(-0.22%)
Jan 30, 2012	15.24	15.25	15.12	15.20	487,056	-0.20(-1.29%)
Jan 27, 2012	15.35	15.44	15.27	15.40	346,686	+0.07(+0.47%)
Jan 26, 2012	15.45	15.49	15.32	15.32	113,507	-0.01(-0.04%)
Jan 25, 2012	15.10	15.36	15.09	15.33	49,279	+0.19(+1.28%)
Jan 24, 2012	15.19	15.19	15.10	15.14	54,815	-0.15(-0.98%)
Jan 23, 2012	15.24	15.32	15.19	15.29	173,163	+0.14(+0.95%)
Jan 20, 2012	15.04	15.18	15.04	15.14	57,501	+0.15(+0.99%)
Jan 19, 2012	14.88	15.03	14.88	14.99	98,548	+0.27(+1.84%)
Jan 18, 2012	14.55	14.73	14.55	14.72	34,129	+0.22(+1.48%)
Jan 17, 2012	14.48	14.59	14.46	14.51	44,986	+0.15(+1.04%)
Jan 13, 2012	14.34	14.37	14.20	14.36	191,210	-0.06(-0.38%)
Jan 12, 2012	14.33	14.42	14.30	14.41	58,724	+0.18(+1.28%)
Jan 11, 2012	14.19	14.28	14.15	14.23	202,555	-0.08(-0.58%)
Jan 10, 2012	14.39	14.39	14.29	14.31	32,652	+0.24(+1.69%)
Jan 09, 2012	14.13	14.13	13.98	14.08	73,437	+0.08(+0.59%)
Jan 06, 2012	14.08	14.08	13.96	13.99	56,757	-0.16(-1.13%)
Jan 05, 2012	14.09	14.18	14.04	14.15	58,289	-0.13(-0.93%)
Jan 04, 2012	14.26	14.30	14.22	14.29	175,342	+0.35(+2.50%)
Dec 30, 2011	13.94	14.05	13.92	13.94	630,885	+0.00(+0.00%)
Dec 29, 2011	13.71	13.94	13.71	13.94	134,110	+0.14(+1.04%)
Dec 28, 2011	13.93	13.93	13.77	13.80	73,288	-0.22(-1.54%)
Dec 27, 2011	14.05	14.09	14.01	14.01	176,383	-0.07(-0.51%)
Dec 23, 2011	14.08	14.13	14.06	14.08	44,329	+0.18(+1.27%)
Dec 21, 2011	13.91	13.91	13.73	13.91	311,135	-0.07(-0.47%)
Dec 20, 2011	13.78	13.97	13.78	13.97	68,709	+0.45(+3.31%)
Dec 19, 2011	13.83	13.83	13.50	13.53	74,944	-0.17(-1.21%)
Dec 16, 2011	13.71	13.81	13.64	13.69	72,225	-0.01(-0.08%)
Dec 15, 2011	13.74	13.75	13.66	13.70	81,756	+0.09(+0.69%)
Dec 14, 2011	13.75	13.75	13.55	13.61	66,484	-0.13(-0.92%)
Dec 13, 2011	14.08	14.08	13.73	13.73	51,779	-0.11(-0.80%)
Dec 12, 2011	13.92	13.92	13.78	13.85	69,555	-0.43(-3.02%)
Dec 09, 2011	14.08	14.34	14.08	14.28	68,051	+0.18(+1.26%)
Dec 08, 2011	14.36	14.36	14.10	14.10	266,341	-0.48(-3.26%)
Dec 07, 2011	14.39	14.57	14.35	14.57	84,667	+0.13(+0.88%)
Dec 06, 2011	14.49	14.54	14.35	14.45	755,800	-0.09(-0.61%)
Dec 05, 2011	14.59	14.72	14.51	14.54	156,648	+0.05(+0.34%)
Dec 02, 2011	14.51	14.55	14.43	14.49	135,366	+0.04(+0.31%)
Dec 01, 2011	14.56	14.56	14.41	14.44	50,817	-0.16(-1.10%)
Nov 30, 2011	14.45	14.65	14.45	14.60	146,767	+0.67(+4.84%)
Nov 29, 2011	13.90	14.03	13.88	13.93	44,484	+0.09(+0.64%)
Nov 28, 2011	13.85	13.87	13.74	13.84	123,149	+0.46(+3.42%)
Nov 25, 2011	13.40	13.55	13.38	13.38	12,594	+0.06(+0.41%)
Nov 23, 2011	13.49	13.53	13.33	13.33	40,215	-0.38(-2.74%)
Nov 22, 2011	13.71	13.80	13.64	13.70	32,500	+0.03(+0.24%)
Nov 21, 2011	13.80	13.80	13.54	13.67	101,809	-0.35(-2.52%)
Nov 18, 2011	14.08	14.09	13.99	14.02	682,331	+0.03(+0.20%)
Nov 17, 2011	14.23	14.24	13.94	13.99	25,635	-0.23(-1.63%)
Nov 16, 2011	14.33	14.51	14.23	14.23	74,982	-0.35(-2.39%)
Nov 15, 2011	14.60	14.71	14.45	14.57	94,063	-0.12(-0.79%)
Nov 14, 2011	14.76	14.76	14.60	14.69	92,701	-0.23(-1.55%)
Nov 11, 2011	14.82	14.94	14.82	14.92	13,866	+0.26(+1.77%)
Nov 10, 2011	14.86	14.86	14.51	14.66	157,603	+0.04(+0.26%)
Nov 09, 2011	14.90	14.90	14.55	14.62	133,089	-0.65(-4.28%)
Nov 08, 2011	15.19	15.28	15.00	15.28	9,000	+0.19(+1.28%)
Nov 07, 2011	15.15	15.15	14.94	15.09	19,279	+0.01(+0.06%)
Nov 04, 2011	15.03	15.12	14.90	15.08	90,364	-0.13(-0.84%)
Nov 03, 2011	15.00	15.23	14.95	15.20	57,630	+0.25(+1.67%)
Nov 02, 2011	14.90	15.03	14.79	14.95	169,790	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.