Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.158 | 1.158 | 1.102 | 1.139 | 720,740 | +0.00(+0.00%) |
Oct 29, 2020 | 1.125 | 1.172 | 1.120 | 1.139 | 516,277 | +0.00(+0.41%) |
Oct 28, 2020 | 1.130 | 1.172 | 1.106 | 1.135 | 953,423 | -0.04(-3.20%) |
Oct 27, 2020 | 1.266 | 1.266 | 1.130 | 1.172 | 1,059,365 | -0.00(-0.40%) |
Oct 26, 2020 | 1.130 | 1.210 | 1.097 | 1.177 | 1,579,083 | +0.05(+4.15%) |
Oct 23, 2020 | 1.135 | 1.149 | 1.083 | 1.130 | 813,526 | -0.00(-0.41%) |
Oct 22, 2020 | 1.050 | 1.163 | 1.045 | 1.135 | 1,479,052 | +0.08(+7.08%) |
Oct 21, 2020 | 1.120 | 1.172 | 1.050 | 1.060 | 2,915,491 | -0.08(-6.61%) |
Oct 20, 2020 | 1.331 | 1.331 | 1.130 | 1.135 | 10,975,017 | -0.07(-5.84%) |
Oct 19, 2020 | 1.299 | 1.331 | 1.153 | 1.205 | 6,427,772 | -0.08(-5.86%) |
Oct 16, 2020 | 1.702 | 1.796 | 1.224 | 1.280 | 131,029,120 | +0.33(+35.15%) |
Oct 15, 2020 | 0.9283 | 0.9752 | 0.9189 | 0.9470 | 476,992 | -0.01(-0.98%) |
Oct 14, 2020 | 0.9283 | 1.003 | 0.9095 | 0.9564 | 1,357,737 | +0.03(+3.03%) |
Oct 13, 2020 | 0.9423 | 0.9611 | 0.9142 | 0.9283 | 283,482 | -0.03(-2.94%) |
Oct 12, 2020 | 0.9798 | 0.9845 | 0.9189 | 0.9564 | 405,468 | -0.01(-0.97%) |
Oct 09, 2020 | 0.9939 | 1.027 | 0.9611 | 0.9658 | 526,637 | -0.06(-5.50%) |
Oct 08, 2020 | 1.003 | 1.041 | 0.9611 | 1.022 | 1,079,302 | +0.02(+1.87%) |
Oct 07, 2020 | 0.8814 | 1.008 | 0.8814 | 1.003 | 2,147,370 | +0.11(+12.63%) |
Oct 06, 2020 | 0.8767 | 1.003 | 0.8767 | 0.8908 | 2,752,698 | +0.02(+2.15%) |
Oct 05, 2020 | 0.9142 | 0.9330 | 0.8720 | 0.8720 | 819,957 | -0.02(-2.11%) |
Oct 02, 2020 | 0.8908 | 0.9376 | 0.8814 | 0.8908 | 770,866 | -0.05(-5.47%) |
Oct 01, 2020 | 0.8392 | 0.9470 | 0.8392 | 0.9423 | 1,351,445 | +0.09(+11.05%) |
Sep 30, 2020 | 0.8814 | 0.8955 | 0.8017 | 0.8486 | 2,574,061 | -0.06(-6.70%) |
Sep 29, 2020 | 0.9845 | 1.003 | 0.8720 | 0.9095 | 3,303,061 | -0.11(-11.01%) |
Sep 28, 2020 | 0.9845 | 1.097 | 0.9423 | 1.022 | 5,605,468 | +0.00(+0.46%) |
Sep 25, 2020 | 1.397 | 1.547 | 0.9611 | 1.017 | 115,634,832 | +0.30(+42.76%) |
Sep 24, 2020 | 0.8345 | 0.8345 | 0.7079 | 0.7126 | 1,299,082 | -0.14(-16.02%) |
Sep 23, 2020 | 0.8439 | 0.8626 | 0.8223 | 0.8486 | 334,232 | +0.00(+0.56%) |
Sep 22, 2020 | 0.8345 | 0.8673 | 0.8298 | 0.8439 | 377,509 | -0.01(-1.64%) |
Sep 21, 2020 | 0.8767 | 0.8837 | 0.8251 | 0.8579 | 587,231 | -0.04(-4.19%) |
Sep 18, 2020 | 0.8814 | 0.8955 | 0.8533 | 0.8955 | 333,387 | +0.01(+1.60%) |
Sep 17, 2020 | 0.8439 | 0.9048 | 0.8345 | 0.8814 | 561,424 | +0.03(+3.30%) |
Sep 16, 2020 | 0.8579 | 0.8720 | 0.8298 | 0.8533 | 287,622 | +0.01(+1.68%) |
Sep 15, 2020 | 0.8626 | 0.8673 | 0.8251 | 0.8392 | 410,711 | -0.03(-3.24%) |
Sep 14, 2020 | 0.8908 | 0.9189 | 0.8345 | 0.8673 | 1,069,424 | -0.02(-2.12%) |
Sep 11, 2020 | 0.8111 | 0.9001 | 0.8064 | 0.8861 | 940,226 | +0.07(+8.00%) |
Sep 10, 2020 | 0.8439 | 0.8439 | 0.8017 | 0.8204 | 398,361 | -0.01(-1.69%) |
Sep 09, 2020 | 0.8626 | 0.8626 | 0.7970 | 0.8345 | 1,470,428 | -0.01(-1.11%) |
Sep 08, 2020 | 0.8017 | 0.8861 | 0.7829 | 0.8439 | 1,189,036 | +0.01(+1.12%) |
Sep 04, 2020 | 0.8298 | 0.8439 | 0.7876 | 0.8345 | 596,813 | -0.00(-0.56%) |
Sep 03, 2020 | 0.9001 | 0.9001 | 0.8204 | 0.8392 | 1,900,270 | -0.08(-9.14%) |
Sep 02, 2020 | 0.9611 | 0.9658 | 0.8814 | 0.9236 | 1,509,528 | -0.06(-6.19%) |
Sep 01, 2020 | 1.008 | 1.017 | 0.9001 | 0.9845 | 3,635,163 | +0.01(+1.45%) |
Aug 31, 2020 | 1.027 | 1.027 | 0.9658 | 0.9705 | 618,830 | -0.05(-5.05%) |
Aug 28, 2020 | 0.9939 | 1.022 | 0.9939 | 1.022 | 489,523 | +0.00(+0.00%) |
Aug 27, 2020 | 1.064 | 1.064 | 0.9798 | 1.022 | 1,492,325 | -0.02(-2.24%) |
Aug 26, 2020 | 1.008 | 1.074 | 0.9752 | 1.045 | 1,959,004 | +0.01(+1.36%) |
Aug 25, 2020 | 0.9892 | 1.041 | 0.9658 | 1.031 | 736,309 | +0.02(+2.33%) |
Aug 24, 2020 | 1.022 | 1.139 | 0.9564 | 1.008 | 3,200,850 | -0.01(-1.38%) |
Aug 21, 2020 | 1.031 | 1.041 | 0.9962 | 1.022 | 1,343,576 | -0.03(-2.68%) |
Aug 20, 2020 | 1.069 | 1.069 | 1.022 | 1.050 | 682,278 | -0.03(-2.61%) |
Aug 19, 2020 | 1.120 | 1.120 | 1.069 | 1.078 | 596,408 | -0.03(-2.95%) |
Aug 18, 2020 | 1.120 | 1.149 | 1.060 | 1.111 | 2,046,319 | -0.01(-1.25%) |
Aug 17, 2020 | 1.149 | 1.163 | 1.120 | 1.125 | 682,210 | -0.04(-3.61%) |
Aug 14, 2020 | 1.130 | 1.200 | 1.106 | 1.167 | 1,795,559 | -0.05(-4.23%) |
Aug 13, 2020 | 1.238 | 1.256 | 1.181 | 1.219 | 1,566,490 | -0.06(-4.41%) |
Aug 12, 2020 | 1.341 | 1.360 | 1.214 | 1.275 | 3,702,796 | -0.08(-5.56%) |
Aug 11, 2020 | 1.406 | 1.430 | 1.336 | 1.350 | 1,184,307 | -0.06(-4.00%) |
Aug 10, 2020 | 1.378 | 1.430 | 1.355 | 1.406 | 1,226,643 | +0.02(+1.69%) |
Aug 07, 2020 | 1.360 | 1.425 | 1.327 | 1.383 | 2,058,984 | +0.01(+0.68%) |
Aug 06, 2020 | 1.383 | 1.406 | 1.341 | 1.374 | 712,426 | -0.00(-0.34%) |
Aug 05, 2020 | 1.435 | 1.463 | 1.369 | 1.378 | 1,029,349 | -0.06(-3.92%) |
Aug 04, 2020 | 1.350 | 1.496 | 1.346 | 1.435 | 2,777,974 | +0.08(+5.52%) |
Aug 03, 2020 | 1.383 | 1.383 | 1.322 | 1.360 | 1,181,839 | -0.02(-1.69%) |
Jul 31, 2020 | 1.341 | 1.428 | 1.280 | 1.383 | 4,229,099 | +0.04(+3.15%) |
Jul 30, 2020 | 1.308 | 1.341 | 1.271 | 1.341 | 1,006,662 | +0.02(+1.78%) |
Jul 29, 2020 | 1.327 | 1.327 | 1.285 | 1.317 | 1,487,266 | -0.01(-1.06%) |
Jul 28, 2020 | 1.331 | 1.374 | 1.289 | 1.331 | 2,296,046 | -0.00(-0.35%) |
Jul 27, 2020 | 1.322 | 1.392 | 1.294 | 1.336 | 2,080,758 | +0.01(+1.06%) |
Jul 24, 2020 | 1.322 | 1.364 | 1.266 | 1.322 | 2,128,094 | +0.02(+1.80%) |
Jul 23, 2020 | 1.397 | 1.477 | 1.289 | 1.299 | 10,686,626 | +0.04(+2.97%) |
Jul 22, 2020 | 1.271 | 1.294 | 1.256 | 1.261 | 795,645 | -0.03(-2.18%) |
Jul 21, 2020 | 1.294 | 1.303 | 1.256 | 1.289 | 1,022,570 | -0.01(-1.08%) |
Jul 20, 2020 | 1.308 | 1.313 | 1.266 | 1.303 | 1,055,771 | -0.03(-2.11%) |
Jul 17, 2020 | 1.346 | 1.384 | 1.306 | 1.331 | 2,055,358 | -0.03(-2.07%) |
Jul 16, 2020 | 1.313 | 1.374 | 1.280 | 1.360 | 2,277,771 | +0.06(+4.69%) |
Jul 15, 2020 | 1.228 | 1.327 | 1.200 | 1.299 | 3,020,161 | +0.06(+4.92%) |
Jul 14, 2020 | 1.210 | 1.247 | 1.158 | 1.238 | 1,564,412 | +0.01(+0.76%) |
Jul 13, 2020 | 1.271 | 1.278 | 1.214 | 1.228 | 2,073,719 | -0.05(-4.03%) |
Jul 10, 2020 | 1.285 | 1.294 | 1.252 | 1.280 | 973,074 | -0.02(-1.80%) |
Jul 09, 2020 | 1.289 | 1.308 | 1.252 | 1.303 | 1,230,839 | +0.02(+1.83%) |
Jul 08, 2020 | 1.252 | 1.331 | 1.242 | 1.280 | 4,566,753 | +0.03(+2.25%) |
Jul 07, 2020 | 1.299 | 1.299 | 1.242 | 1.252 | 1,458,302 | -0.05(-3.96%) |
Jul 06, 2020 | 1.346 | 1.355 | 1.233 | 1.303 | 5,766,491 | +0.04(+3.35%) |
Jul 02, 2020 | 1.247 | 1.313 | 1.233 | 1.261 | 1,110,439 | +0.00(+0.00%) |
Jul 01, 2020 | 1.261 | 1.313 | 1.228 | 1.261 | 2,592,064 | +0.01(+0.75%) |
Jun 30, 2020 | 1.360 | 1.364 | 1.219 | 1.252 | 3,587,977 | -0.17(-12.17%) |
Jun 29, 2020 | 1.317 | 1.575 | 1.313 | 1.425 | 9,644,650 | +0.13(+9.75%) |
Jun 26, 2020 | 1.275 | 1.346 | 1.200 | 1.299 | 3,383,578 | +0.04(+3.36%) |
Jun 25, 2020 | 1.228 | 1.322 | 1.200 | 1.256 | 4,264,148 | +0.08(+6.35%) |
Jun 24, 2020 | 1.210 | 1.228 | 1.149 | 1.181 | 1,641,812 | -0.00(-0.40%) |
Jun 23, 2020 | 1.256 | 1.266 | 1.163 | 1.186 | 2,749,422 | -0.15(-10.92%) |
Jun 22, 2020 | 1.280 | 1.397 | 1.214 | 1.331 | 3,662,986 | +0.08(+5.97%) |
Jun 19, 2020 | 1.331 | 1.350 | 1.256 | 1.256 | 1,582,686 | -0.07(-5.30%) |
Jun 18, 2020 | 1.369 | 1.369 | 1.256 | 1.327 | 1,918,912 | -0.04(-2.75%) |
Jun 17, 2020 | 1.364 | 1.481 | 1.289 | 1.364 | 5,008,785 | +0.01(+0.69%) |
Jun 16, 2020 | 1.266 | 1.360 | 1.172 | 1.355 | 3,472,251 | +0.09(+7.04%) |
Jun 15, 2020 | 1.200 | 1.280 | 1.167 | 1.266 | 2,200,889 | +0.07(+5.47%) |
Jun 12, 2020 | 1.181 | 1.271 | 1.130 | 1.200 | 4,691,960 | +0.07(+6.22%) |
Jun 11, 2020 | 1.200 | 1.238 | 1.106 | 1.130 | 2,225,388 | -0.15(-11.72%) |
Jun 10, 2020 | 1.303 | 1.341 | 1.224 | 1.280 | 2,811,682 | +0.00(+0.00%) |
Jun 09, 2020 | 1.228 | 1.392 | 1.219 | 1.280 | 4,855,663 | +0.05(+4.20%) |
Jun 08, 2020 | 1.261 | 1.280 | 1.200 | 1.228 | 1,594,784 | -0.02(-1.87%) |
Jun 05, 2020 | 1.303 | 1.303 | 1.219 | 1.252 | 2,481,745 | -0.01(-1.11%) |
Jun 04, 2020 | 1.172 | 1.308 | 1.172 | 1.266 | 7,310,930 | +0.10(+8.87%) |
Jun 03, 2020 | 1.149 | 1.177 | 1.135 | 1.163 | 1,126,473 | +0.01(+1.22%) |
Jun 02, 2020 | 1.200 | 1.214 | 1.144 | 1.149 | 1,072,670 | -0.05(-4.30%) |
Jun 01, 2020 | 1.167 | 1.228 | 1.139 | 1.200 | 1,467,911 | +0.01(+1.19%) |
May 29, 2020 | 1.191 | 1.219 | 1.102 | 1.186 | 2,806,814 | -0.04(-3.44%) |
May 28, 2020 | 1.299 | 1.303 | 1.196 | 1.228 | 2,592,764 | -0.06(-4.73%) |
May 27, 2020 | 1.242 | 1.336 | 1.191 | 1.289 | 2,185,930 | +0.02(+1.48%) |
May 26, 2020 | 1.317 | 1.341 | 1.228 | 1.271 | 2,604,318 | -0.02(-1.81%) |
May 22, 2020 | 1.247 | 1.397 | 1.153 | 1.294 | 11,484,072 | +0.11(+9.09%) |
May 21, 2020 | 1.196 | 1.224 | 1.116 | 1.186 | 1,119,276 | -0.02(-1.94%) |
May 20, 2020 | 1.256 | 1.294 | 1.186 | 1.210 | 3,411,364 | -0.01(-1.15%) |
May 19, 2020 | 1.181 | 1.261 | 1.092 | 1.224 | 6,561,182 | +0.11(+10.13%) |
May 18, 2020 | 1.158 | 1.163 | 1.055 | 1.111 | 1,958,870 | -0.00(-0.41%) |
May 15, 2020 | 1.074 | 1.261 | 0.9644 | 1.116 | 9,713,895 | -0.08(-6.67%) |
May 14, 2020 | 1.167 | 1.219 | 1.144 | 1.196 | 2,194,805 | +0.03(+2.82%) |
May 13, 2020 | 1.219 | 1.242 | 1.130 | 1.163 | 2,744,633 | -0.01(-0.80%) |
May 12, 2020 | 1.200 | 1.219 | 1.158 | 1.172 | 1,275,064 | +0.00(+0.00%) |
May 11, 2020 | 1.172 | 1.191 | 1.125 | 1.172 | 1,220,161 | -0.00(-0.40%) |
May 08, 2020 | 1.125 | 1.181 | 1.125 | 1.177 | 1,551,117 | +0.07(+5.91%) |
May 07, 2020 | 1.219 | 1.219 | 1.102 | 1.111 | 5,172,339 | -0.44(-28.18%) |
May 06, 2020 | 1.819 | 1.833 | 1.528 | 1.547 | 2,793,801 | -0.45(-22.35%) |
May 05, 2020 | 2.813 | 3.136 | 1.899 | 1.992 | 25,581,360 | -0.01(-0.70%) |
May 04, 2020 | 1.875 | 2.077 | 1.871 | 2.007 | 883,128 | +0.14(+7.27%) |
May 01, 2020 | 1.641 | 1.908 | 1.636 | 1.871 | 943,212 | +0.22(+13.03%) |
Apr 30, 2020 | 1.646 | 1.707 | 1.617 | 1.655 | 238,121 | +0.01(+0.57%) |
Apr 29, 2020 | 1.711 | 1.711 | 1.641 | 1.646 | 159,759 | -0.01(-0.57%) |
Apr 28, 2020 | 1.711 | 1.735 | 1.650 | 1.655 | 220,528 | -0.07(-3.81%) |
Apr 27, 2020 | 1.711 | 1.782 | 1.571 | 1.721 | 518,954 | +0.05(+2.80%) |
Apr 24, 2020 | 1.683 | 1.730 | 1.641 | 1.674 | 117,101 | -0.01(-0.56%) |
Apr 23, 2020 | 1.744 | 1.777 | 1.655 | 1.683 | 246,536 | -0.06(-3.23%) |
Apr 22, 2020 | 1.763 | 1.791 | 1.688 | 1.739 | 128,476 | -0.06(-3.39%) |
Apr 21, 2020 | 1.782 | 1.864 | 1.735 | 1.800 | 234,369 | -0.05(-2.78%) |
Apr 20, 2020 | 1.889 | 1.946 | 1.805 | 1.852 | 330,898 | -0.03(-1.74%) |
Apr 17, 2020 | 1.721 | 1.946 | 1.692 | 1.885 | 582,522 | +0.12(+6.91%) |
Apr 16, 2020 | 1.791 | 1.871 | 1.688 | 1.763 | 433,340 | -0.10(-5.53%) |
Apr 15, 2020 | 2.232 | 2.250 | 1.735 | 1.866 | 1,346,129 | -0.37(-16.39%) |
Apr 14, 2020 | 1.847 | 2.321 | 1.828 | 2.232 | 2,885,614 | +0.43(+23.96%) |
Apr 13, 2020 | 1.782 | 2.058 | 1.725 | 1.800 | 1,454,179 | +0.07(+4.06%) |
Apr 09, 2020 | 1.664 | 1.833 | 1.552 | 1.730 | 1,083,350 | +0.03(+1.65%) |
Apr 08, 2020 | 1.875 | 2.082 | 1.664 | 1.702 | 2,077,083 | +0.02(+1.40%) |
Apr 07, 2020 | 1.899 | 1.927 | 1.641 | 1.678 | 990,435 | -0.21(-11.17%) |
Apr 06, 2020 | 2.011 | 2.194 | 1.828 | 1.889 | 1,006,573 | -0.12(-6.06%) |
Apr 03, 2020 | 2.180 | 2.550 | 1.932 | 2.011 | 1,737,968 | -0.26(-11.55%) |
Apr 02, 2020 | 2.344 | 2.804 | 2.068 | 2.274 | 3,543,593 | -0.36(-13.70%) |
Apr 01, 2020 | 2.996 | 4.566 | 2.269 | 2.635 | 26,046,028 | -1.73(-39.57%) |
Mar 31, 2020 | 1.782 | 4.566 | 1.528 | 4.360 | 45,589,280 | +3.39(+351.46%) |
Mar 30, 2020 | 0.9845 | 1.013 | 0.8908 | 0.9658 | 108,322 | +0.01(+1.48%) |
Mar 27, 2020 | 0.9189 | 1.078 | 0.8494 | 0.9517 | 201,995 | +0.04(+4.64%) |
Mar 26, 2020 | 0.8908 | 0.9845 | 0.8339 | 0.9095 | 190,073 | +0.02(+2.11%) |
Mar 25, 2020 | 0.9142 | 0.9892 | 0.8251 | 0.8908 | 158,370 | +0.00(+0.00%) |
Mar 24, 2020 | 0.9142 | 0.9376 | 0.8439 | 0.8908 | 104,653 | +0.03(+3.83%) |
Mar 23, 2020 | 0.9845 | 0.9845 | 0.8204 | 0.8579 | 129,861 | -0.09(-9.41%) |
Mar 20, 2020 | 0.7876 | 0.9939 | 0.7548 | 0.9470 | 380,740 | +0.15(+18.82%) |
Mar 19, 2020 | 1.055 | 1.074 | 0.7501 | 0.7970 | 330,324 | -0.17(-17.87%) |
Mar 18, 2020 | 0.7501 | 1.266 | 0.6610 | 0.9705 | 870,417 | +0.22(+28.57%) |
Mar 17, 2020 | 0.7267 | 0.7736 | 0.7079 | 0.7548 | 31,365 | +0.04(+5.98%) |
Mar 16, 2020 | 0.5438 | 0.8439 | 0.5438 | 0.7122 | 189,066 | +0.06(+9.29%) |
Mar 13, 2020 | 0.6610 | 0.6985 | 0.6001 | 0.6517 | 189,623 | +0.01(+2.21%) |
Mar 12, 2020 | 0.7501 | 0.7689 | 0.6188 | 0.6376 | 235,325 | -0.13(-16.56%) |
Mar 11, 2020 | 0.8064 | 0.8158 | 0.7407 | 0.7642 | 107,296 | -0.03(-4.12%) |
Mar 10, 2020 | 0.8298 | 0.9001 | 0.7970 | 0.7970 | 107,793 | -0.01(-1.73%) |
Mar 09, 2020 | 0.9095 | 0.9189 | 0.7407 | 0.8111 | 216,548 | -0.18(-18.40%) |
Mar 06, 2020 | 1.017 | 1.025 | 0.9376 | 0.9939 | 258,519 | -0.03(-2.75%) |
Mar 05, 2020 | 1.008 | 1.078 | 0.9939 | 1.022 | 213,617 | -0.08(-7.23%) |
Mar 04, 2020 | 1.078 | 1.158 | 0.9752 | 1.102 | 864,428 | +0.12(+11.90%) |
Mar 03, 2020 | 0.9048 | 1.022 | 0.8814 | 0.9845 | 381,049 | +0.05(+5.53%) |
Mar 02, 2020 | 0.8861 | 1.116 | 0.8486 | 0.9330 | 347,199 | +0.05(+5.85%) |
Feb 28, 2020 | 0.9845 | 1.003 | 0.7454 | 0.8814 | 508,080 | -0.12(-11.74%) |
Feb 27, 2020 | 1.074 | 1.102 | 0.9892 | 0.9986 | 316,970 | -0.09(-8.19%) |
Feb 26, 2020 | 1.102 | 1.191 | 0.9470 | 1.088 | 1,080,373 | -0.04(-3.33%) |
Feb 25, 2020 | 1.149 | 1.167 | 1.078 | 1.125 | 430,025 | -0.05(-4.00%) |
Feb 24, 2020 | 1.135 | 1.238 | 1.078 | 1.172 | 314,914 | +0.01(+0.81%) |
Feb 21, 2020 | 1.205 | 1.237 | 1.146 | 1.163 | 411,029 | -0.05(-3.88%) |
Feb 20, 2020 | 1.172 | 1.435 | 1.149 | 1.210 | 1,675,814 | +0.02(+1.98%) |
Feb 19, 2020 | 1.261 | 1.261 | 1.172 | 1.186 | 734,404 | -0.01(-1.17%) |
Feb 18, 2020 | 1.336 | 1.336 | 1.172 | 1.200 | 511,009 | -0.18(-13.22%) |
Feb 14, 2020 | 1.453 | 1.514 | 1.336 | 1.383 | 886,261 | -0.03(-1.99%) |
Feb 13, 2020 | 1.425 | 1.514 | 1.271 | 1.411 | 867,514 | -0.04(-2.90%) |
Feb 12, 2020 | 1.594 | 1.725 | 1.416 | 1.453 | 1,313,842 | -0.15(-9.09%) |
Feb 11, 2020 | 1.514 | 1.702 | 1.406 | 1.599 | 2,452,593 | +0.08(+5.25%) |
Feb 10, 2020 | 1.411 | 1.547 | 1.360 | 1.519 | 1,335,304 | +0.13(+9.46%) |
Feb 07, 2020 | 1.383 | 1.542 | 1.299 | 1.388 | 1,300,490 | +0.12(+9.23%) |
Feb 06, 2020 | 1.364 | 1.791 | 1.135 | 1.271 | 2,469,564 | -0.07(-5.24%) |
Feb 05, 2020 | 1.406 | 1.406 | 1.224 | 1.341 | 788,968 | -0.20(-13.07%) |
Feb 04, 2020 | 1.594 | 1.641 | 1.430 | 1.542 | 299,963 | -0.15(-8.61%) |
Feb 03, 2020 | 1.500 | 1.782 | 1.406 | 1.688 | 787,863 | +0.23(+15.38%) |
Jan 31, 2020 | 1.594 | 1.594 | 1.406 | 1.463 | 113,251 | -0.04(-2.50%) |
Jan 30, 2020 | 1.481 | 1.594 | 1.451 | 1.500 | 139,644 | +0.07(+4.57%) |
Jan 29, 2020 | 1.481 | 1.499 | 1.421 | 1.435 | 112,240 | -0.07(-4.37%) |
Jan 28, 2020 | 1.500 | 1.594 | 1.500 | 1.500 | 68,505 | -0.01(-0.62%) |
Jan 27, 2020 | 1.594 | 1.594 | 1.406 | 1.510 | 100,616 | -0.08(-5.29%) |
Jan 24, 2020 | 1.707 | 1.735 | 1.360 | 1.594 | 200,534 | -0.11(-6.59%) |
Jan 23, 2020 | 1.812 | 1.812 | 1.688 | 1.707 | 121,182 | +0.00(+0.00%) |
Jan 22, 2020 | 1.685 | 1.827 | 1.593 | 1.707 | 363,904 | +0.06(+3.41%) |
Jan 21, 2020 | 1.688 | 1.688 | 1.596 | 1.650 | 203,585 | -0.06(-3.56%) |
Jan 17, 2020 | 1.772 | 1.782 | 1.650 | 1.711 | 288,264 | -0.07(-3.95%) |
Jan 16, 2020 | 1.782 | 1.875 | 1.688 | 1.782 | 303,444 | +0.00(+0.00%) |
Jan 15, 2020 | 1.688 | 1.969 | 1.688 | 1.782 | 494,529 | +0.09(+5.56%) |
Jan 14, 2020 | 1.715 | 1.866 | 1.641 | 1.688 | 315,961 | -0.09(-5.26%) |
Jan 13, 2020 | 1.875 | 1.875 | 1.547 | 1.782 | 593,052 | -0.12(-6.27%) |
Jan 10, 2020 | 1.969 | 2.063 | 1.875 | 1.901 | 250,990 | -0.11(-5.63%) |
Jan 09, 2020 | 1.875 | 2.184 | 1.782 | 2.014 | 651,756 | +0.06(+3.27%) |
Jan 08, 2020 | 1.941 | 2.016 | 1.716 | 1.950 | 531,074 | -0.21(-9.57%) |
Jan 07, 2020 | 2.194 | 2.363 | 1.880 | 2.157 | 706,425 | -0.28(-11.54%) |
Jan 06, 2020 | 2.063 | 2.625 | 1.875 | 2.438 | 1,520,170 | +0.61(+33.68%) |
Jan 03, 2020 | 1.922 | 2.052 | 1.735 | 1.824 | 773,233 | -0.05(-2.75%) |
Jan 02, 2020 | 1.406 | 1.969 | 1.406 | 1.875 | 831,137 | +0.40(+27.47%) |
Dec 31, 2019 | 1.594 | 1.664 | 1.409 | 1.471 | 467,980 | -0.07(-4.68%) |
Dec 30, 2019 | 1.358 | 1.608 | 1.334 | 1.543 | 451,171 | +0.22(+16.49%) |
Dec 27, 2019 | 1.397 | 1.453 | 1.325 | 1.325 | 104,303 | -0.04(-3.22%) |
Dec 26, 2019 | 1.313 | 1.465 | 1.280 | 1.369 | 268,249 | +0.07(+5.41%) |
Dec 24, 2019 | 1.289 | 1.327 | 1.231 | 1.299 | 74,537 | -0.01(-1.07%) |
Dec 23, 2019 | 1.313 | 1.313 | 1.313 | 1.313 | 152,308 | +0.03(+2.26%) |
Dec 20, 2019 | 1.303 | 1.360 | 1.256 | 1.284 | 78,217 | +0.02(+1.41%) |
Dec 19, 2019 | 1.322 | 1.322 | 1.219 | 1.266 | 151,050 | -0.03(-2.53%) |
Dec 18, 2019 | 1.360 | 1.436 | 1.248 | 1.299 | 483,027 | -0.01(-1.07%) |
Dec 17, 2019 | 1.313 | 1.313 | 1.219 | 1.313 | 146,638 | -0.02(-1.55%) |
Dec 16, 2019 | 1.472 | 1.472 | 1.266 | 1.333 | 178,939 | -0.07(-5.20%) |
Dec 13, 2019 | 1.500 | 1.524 | 1.116 | 1.406 | 223,815 | -0.05(-3.23%) |
Dec 12, 2019 | 1.406 | 1.497 | 1.406 | 1.453 | 178,874 | +0.05(+3.33%) |
Dec 11, 2019 | 1.406 | 1.594 | 1.313 | 1.406 | 418,592 | -0.66(-31.85%) |
Dec 10, 2019 | 2.907 | 2.907 | 2.063 | 2.064 | 97,367 | -0.47(-18.48%) |
Dec 09, 2019 | 2.532 | 3.563 | 2.438 | 2.532 | 184,414 | +0.23(+9.98%) |
Dec 06, 2019 | 2.443 | 2.622 | 2.250 | 2.302 | 26,022 | -0.14(-5.58%) |
Dec 05, 2019 | 2.344 | 3.282 | 2.250 | 2.438 | 142,792 | +0.01(+0.39%) |
Dec 04, 2019 | 2.250 | 2.672 | 2.157 | 2.429 | 56,751 | +0.09(+3.68%) |
Dec 03, 2019 | 2.157 | 2.466 | 2.157 | 2.342 | 25,314 | +0.19(+8.61%) |
Dec 02, 2019 | 2.344 | 2.419 | 2.157 | 2.157 | 7,855 | -0.31(-12.58%) |
Nov 29, 2019 | 2.532 | 2.532 | 2.239 | 2.467 | 10,920 | -0.14(-5.36%) |
Nov 27, 2019 | 3.666 | 3.666 | 2.344 | 2.607 | 8,297 | -0.11(-4.14%) |
Nov 26, 2019 | 2.157 | 3.282 | 2.157 | 2.719 | 20,453 | +0.66(+31.76%) |
Nov 25, 2019 | 2.157 | 2.294 | 2.063 | 2.064 | 8,414 | -0.23(-10.05%) |
Nov 22, 2019 | 2.485 | 2.485 | 2.063 | 2.294 | 10,750 | -0.23(-9.03%) |
Nov 21, 2019 | 2.532 | 2.794 | 2.486 | 2.522 | 1,948 | +0.03(+1.32%) |
Nov 20, 2019 | 2.785 | 2.806 | 2.448 | 2.489 | 4,631 | -0.32(-11.50%) |
Nov 19, 2019 | 3.071 | 3.150 | 2.625 | 2.813 | 19,186 | -0.27(-8.81%) |
Nov 18, 2019 | 3.349 | 3.469 | 3.085 | 3.085 | 4,407 | -0.20(-6.00%) |
Nov 15, 2019 | 3.376 | 3.422 | 3.000 | 3.282 | 24,188 | -0.23(-6.67%) |
Nov 14, 2019 | 3.563 | 3.872 | 3.470 | 3.516 | 20,788 | -0.05(-1.29%) |
Nov 13, 2019 | 3.577 | 3.857 | 3.469 | 3.562 | 6,134 | +0.00(+0.00%) |
Nov 12, 2019 | 3.572 | 3.751 | 3.469 | 3.562 | 3,090 | +0.14(+4.08%) |
Nov 11, 2019 | 3.813 | 3.813 | 3.422 | 3.422 | 2,701 | -0.31(-8.29%) |
Nov 08, 2019 | 3.872 | 3.872 | 3.593 | 3.732 | 3,391 | -0.09(-2.40%) |
Nov 07, 2019 | 3.928 | 4.004 | 3.563 | 3.824 | 16,434 | -0.02(-0.54%) |
Nov 06, 2019 | 4.876 | 5.231 | 3.751 | 3.844 | 22,612 | -1.03(-21.12%) |
Nov 05, 2019 | 5.157 | 5.489 | 4.688 | 4.874 | 17,155 | -0.28(-5.49%) |
Nov 04, 2019 | 5.513 | 5.626 | 5.019 | 5.157 | 11,509 | -0.09(-1.79%) |