Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.6408 | 0.6685 | 0.6408 | 0.6520 | 59,083 | -0.01(-1.21%) |
Jul 02, 2025 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 123,945 | +0.03(+4.43%) |
Jul 01, 2025 | 0.6470 | 0.6685 | 0.6200 | 0.6320 | 280,671 | -0.01(-1.50%) |
Jun 30, 2025 | 0.6300 | 0.6499 | 0.6005 | 0.6416 | 173,343 | -0.01(-1.11%) |
Jun 27, 2025 | 0.7060 | 0.7060 | 0.6417 | 0.6488 | 136,612 | -0.06(-8.10%) |
Jun 26, 2025 | 0.6700 | 0.7099 | 0.6514 | 0.7060 | 155,845 | +0.03(+4.38%) |
Jun 25, 2025 | 0.6750 | 0.7247 | 0.6500 | 0.6764 | 275,009 | -0.00(-0.59%) |
Jun 24, 2025 | 0.7400 | 0.7400 | 0.6021 | 0.6804 | 729,792 | -0.06(-7.60%) |
Jun 23, 2025 | 0.7800 | 0.8100 | 0.7305 | 0.7364 | 593,485 | -0.04(-5.35%) |
Jun 20, 2025 | 0.8200 | 0.8200 | 0.7425 | 0.7780 | 265,980 | -0.04(-5.41%) |
Jun 18, 2025 | 0.9200 | 0.9200 | 0.7701 | 0.8225 | 835,722 | -0.13(-13.41%) |
Jun 17, 2025 | 0.7340 | 0.9659 | 0.6601 | 0.9499 | 3,871,904 | +0.22(+29.54%) |
Jun 16, 2025 | 0.5800 | 0.7950 | 0.5701 | 0.7333 | 4,571,438 | +0.14(+23.12%) |
Jun 13, 2025 | 0.7116 | 0.7843 | 0.5871 | 0.5956 | 6,821,925 | -0.15(-20.04%) |
Jun 12, 2025 | 0.7700 | 0.7899 | 0.7300 | 0.7449 | 142,875 | -0.03(-4.22%) |
Jun 11, 2025 | 0.8180 | 0.8180 | 0.7300 | 0.7777 | 340,240 | -0.03(-3.24%) |
Jun 10, 2025 | 0.8372 | 0.8954 | 0.8000 | 0.8037 | 290,815 | -0.04(-4.57%) |
Jun 09, 2025 | 0.8321 | 0.8609 | 0.7980 | 0.8422 | 307,858 | +0.04(+4.47%) |
Jun 06, 2025 | 0.9000 | 1.020 | 0.7696 | 0.8062 | 753,066 | -0.19(-18.75%) |
Jun 05, 2025 | 1.140 | 1.200 | 0.9600 | 0.9923 | 960,218 | -0.15(-12.96%) |
Jun 04, 2025 | 1.180 | 1.230 | 1.110 | 1.140 | 756,639 | -0.06(-5.00%) |
Jun 03, 2025 | 1.210 | 1.300 | 1.120 | 1.200 | 1,328,654 | -0.06(-4.76%) |
Jun 02, 2025 | 1.150 | 1.500 | 1.100 | 1.260 | 5,341,557 | +0.16(+14.55%) |
May 30, 2025 | 1.160 | 1.340 | 1.054 | 1.100 | 3,615,714 | -0.16(-12.70%) |
May 29, 2025 | 1.090 | 1.350 | 1.030 | 1.260 | 5,720,952 | +0.02(+1.61%) |
May 28, 2025 | 1.200 | 1.450 | 0.9356 | 1.240 | 95,043,168 | +0.69(+124.23%) |
May 27, 2025 | 0.5610 | 0.6500 | 0.5355 | 0.5530 | 1,581,053 | -0.05(-7.83%) |
May 23, 2025 | 0.5100 | 0.9200 | 0.4940 | 0.6000 | 42,253,896 | +0.04(+7.14%) |
May 22, 2025 | 0.4364 | 0.7299 | 0.4300 | 0.5600 | 61,574,952 | +0.12(+28.32%) |
May 21, 2025 | 0.4070 | 0.4679 | 0.3981 | 0.4364 | 433,490 | +0.02(+5.16%) |
May 20, 2025 | 0.4100 | 0.4250 | 0.4064 | 0.4150 | 113,871 | -0.00(-0.48%) |
May 19, 2025 | 0.4391 | 0.4459 | 0.4001 | 0.4170 | 171,404 | -0.05(-10.32%) |
May 16, 2025 | 0.4732 | 0.4800 | 0.4501 | 0.4650 | 151,606 | -0.01(-2.04%) |
May 15, 2025 | 0.5100 | 0.5100 | 0.4708 | 0.4747 | 221,481 | -0.06(-11.04%) |
May 14, 2025 | 0.5600 | 0.5700 | 0.5154 | 0.5336 | 847,197 | -0.04(-6.55%) |
May 13, 2025 | 0.5500 | 0.5885 | 0.4726 | 0.5710 | 734,661 | +0.01(+1.95%) |
May 12, 2025 | 0.6000 | 0.6317 | 0.5500 | 0.5601 | 2,087,408 | +0.05(+8.97%) |
May 09, 2025 | 0.4810 | 0.5169 | 0.4501 | 0.5140 | 675,671 | -0.05(-8.72%) |
May 08, 2025 | 0.4153 | 0.5950 | 0.3957 | 0.5631 | 1,871,644 | +0.16(+40.78%) |
May 07, 2025 | 0.4020 | 0.4194 | 0.3995 | 0.4000 | 84,347 | -0.02(-4.63%) |
May 06, 2025 | 0.3902 | 0.4240 | 0.3902 | 0.4194 | 32,939 | -0.01(-1.32%) |
May 05, 2025 | 0.4073 | 0.4250 | 0.3961 | 0.4250 | 222,871 | +0.01(+1.21%) |
May 02, 2025 | 0.3800 | 0.4200 | 0.3795 | 0.4199 | 156,547 | +0.03(+7.12%) |