Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 6.673 | 6.751 | 6.526 | 6.569 | 2,345,388 | -0.13(-1.94%) |
Oct 29, 2015 | 6.986 | 7.090 | 6.587 | 6.699 | 2,456,476 | -0.39(-5.51%) |
Oct 28, 2015 | 7.237 | 7.637 | 6.916 | 7.090 | 3,808,657 | -0.02(-0.24%) |
Oct 27, 2015 | 7.090 | 7.220 | 6.968 | 7.107 | 1,700,026 | -0.05(-0.67%) |
Oct 26, 2015 | 7.142 | 7.255 | 7.003 | 7.155 | 2,791,908 | -0.01(-0.18%) |
Oct 23, 2015 | 7.125 | 7.268 | 6.908 | 7.168 | 2,719,856 | +0.14(+1.98%) |
Oct 22, 2015 | 6.812 | 7.146 | 6.812 | 7.029 | 2,138,120 | +0.16(+2.27%) |
Oct 21, 2015 | 7.003 | 7.020 | 6.764 | 6.873 | 2,508,167 | -0.22(-3.06%) |
Oct 20, 2015 | 6.830 | 7.190 | 6.786 | 7.090 | 2,898,158 | +0.30(+4.48%) |
Oct 19, 2015 | 7.307 | 7.341 | 6.734 | 6.786 | 3,018,755 | -0.55(-7.46%) |
Oct 16, 2015 | 7.411 | 7.550 | 7.272 | 7.333 | 3,985,781 | -0.14(-1.86%) |
Oct 15, 2015 | 7.055 | 7.541 | 6.960 | 7.472 | 4,737,151 | +0.23(+3.24%) |
Oct 14, 2015 | 6.708 | 7.263 | 6.673 | 7.237 | 3,856,129 | +0.65(+9.88%) |
Oct 13, 2015 | 6.560 | 6.756 | 6.396 | 6.587 | 2,023,105 | +0.06(+0.93%) |
Oct 12, 2015 | 6.908 | 6.916 | 6.465 | 6.526 | 2,584,796 | -0.27(-3.96%) |
Oct 09, 2015 | 6.795 | 6.908 | 6.622 | 6.795 | 3,384,234 | +0.29(+4.40%) |
Oct 08, 2015 | 6.300 | 6.882 | 6.300 | 6.508 | 3,826,356 | -0.13(-1.96%) |
Oct 07, 2015 | 6.647 | 6.789 | 6.456 | 6.639 | 2,888,385 | -0.02(-0.26%) |
Oct 06, 2015 | 6.378 | 6.925 | 6.352 | 6.656 | 5,554,461 | +0.42(+6.68%) |
Oct 05, 2015 | 5.901 | 6.300 | 5.858 | 6.239 | 3,979,754 | +0.36(+6.05%) |
Oct 02, 2015 | 5.589 | 5.892 | 5.502 | 5.884 | 3,760,470 | +0.54(+10.06%) |
Oct 01, 2015 | 5.563 | 5.675 | 5.294 | 5.346 | 2,305,164 | -0.16(-2.99%) |
Sep 30, 2015 | 5.389 | 5.554 | 5.376 | 5.510 | 2,839,094 | +0.05(+0.95%) |
Sep 29, 2015 | 5.467 | 5.580 | 5.419 | 5.458 | 2,233,481 | +0.03(+0.64%) |
Sep 28, 2015 | 5.554 | 5.580 | 5.398 | 5.424 | 1,805,014 | -0.28(-4.87%) |
Sep 25, 2015 | 5.675 | 5.771 | 5.632 | 5.701 | 2,346,591 | -0.05(-0.91%) |
Sep 24, 2015 | 5.571 | 5.797 | 5.467 | 5.753 | 4,193,475 | +0.33(+6.16%) |
Sep 23, 2015 | 5.710 | 5.745 | 5.402 | 5.419 | 2,265,446 | -0.21(-3.70%) |
Sep 22, 2015 | 5.797 | 5.823 | 5.580 | 5.628 | 2,356,473 | -0.32(-5.33%) |
Sep 21, 2015 | 6.031 | 6.161 | 5.944 | 5.944 | 2,605,048 | -0.22(-3.52%) |
Sep 18, 2015 | 6.179 | 6.283 | 5.988 | 6.161 | 6,879,200 | +0.15(+2.53%) |
Sep 17, 2015 | 5.849 | 6.118 | 5.740 | 6.009 | 4,621,240 | +0.07(+1.24%) |
Sep 16, 2015 | 5.623 | 5.949 | 5.597 | 5.936 | 3,561,354 | +0.45(+8.23%) |
Sep 15, 2015 | 5.502 | 5.628 | 5.432 | 5.484 | 2,205,800 | -0.03(-0.63%) |
Sep 14, 2015 | 5.441 | 5.623 | 5.320 | 5.519 | 2,247,997 | +0.05(+0.95%) |
Sep 11, 2015 | 5.294 | 5.502 | 5.163 | 5.467 | 2,954,251 | +0.12(+2.27%) |
Sep 10, 2015 | 5.554 | 5.597 | 5.333 | 5.346 | 2,475,142 | -0.12(-2.22%) |
Sep 09, 2015 | 5.727 | 5.858 | 5.458 | 5.467 | 2,305,235 | -0.34(-5.83%) |
Sep 08, 2015 | 5.788 | 5.927 | 5.701 | 5.806 | 1,685,209 | +0.06(+1.06%) |
Sep 04, 2015 | 5.727 | 5.745 | 5.745 | 5.745 | 2,028,140 | -0.04(-0.75%) |
Sep 03, 2015 | 5.727 | 6.127 | 5.710 | 5.788 | 2,481,722 | -0.06(-1.04%) |
Sep 02, 2015 | 5.858 | 5.996 | 5.736 | 5.849 | 2,816,834 | -0.01(-0.15%) |
Sep 01, 2015 | 5.988 | 6.161 | 5.823 | 5.858 | 2,820,537 | -0.16(-2.60%) |
Aug 31, 2015 | 6.022 | 6.048 | 5.693 | 6.014 | 3,176,607 | +0.17(+2.97%) |
Aug 28, 2015 | 5.476 | 5.923 | 5.458 | 5.840 | 3,943,660 | +0.38(+7.00%) |
Aug 27, 2015 | 5.172 | 5.527 | 5.146 | 5.458 | 4,014,418 | +0.32(+6.25%) |
Aug 26, 2015 | 5.346 | 5.354 | 5.077 | 5.137 | 3,963,145 | -0.32(-5.88%) |
Aug 25, 2015 | 5.779 | 5.858 | 5.398 | 5.458 | 3,132,446 | -0.19(-3.38%) |
Aug 24, 2015 | 5.988 | 6.231 | 5.606 | 5.649 | 4,831,642 | -0.55(-8.82%) |
Aug 21, 2015 | 6.456 | 6.543 | 6.083 | 6.196 | 3,512,240 | -0.19(-2.99%) |
Aug 20, 2015 | 6.258 | 6.542 | 6.249 | 6.387 | 3,437,430 | +0.23(+3.78%) |
Aug 19, 2015 | 6.103 | 6.318 | 6.059 | 6.154 | 3,254,891 | +0.14(+2.29%) |
Aug 18, 2015 | 6.016 | 6.103 | 5.870 | 6.016 | 2,594,577 | -0.14(-2.24%) |
Aug 17, 2015 | 6.059 | 6.275 | 5.973 | 6.154 | 3,842,675 | +0.19(+3.18%) |
Aug 14, 2015 | 6.059 | 6.180 | 5.917 | 5.965 | 2,922,649 | +0.03(+0.58%) |
Aug 13, 2015 | 6.094 | 6.189 | 5.861 | 5.930 | 3,266,082 | -0.35(-5.62%) |
Aug 12, 2015 | 6.068 | 6.327 | 6.016 | 6.284 | 5,331,396 | +0.40(+6.73%) |
Aug 11, 2015 | 5.827 | 5.939 | 5.628 | 5.887 | 4,429,882 | +0.09(+1.64%) |
Aug 10, 2015 | 5.232 | 5.818 | 5.124 | 5.792 | 5,517,938 | +0.62(+12.00%) |
Aug 07, 2015 | 5.292 | 5.482 | 5.137 | 5.172 | 3,307,842 | -0.12(-2.28%) |
Aug 06, 2015 | 5.137 | 5.353 | 5.085 | 5.292 | 4,984,987 | +0.19(+3.72%) |
Aug 05, 2015 | 5.353 | 5.447 | 5.103 | 5.103 | 2,795,941 | -0.22(-4.21%) |
Aug 04, 2015 | 5.327 | 5.396 | 5.249 | 5.327 | 2,988,918 | +0.07(+1.31%) |
Aug 03, 2015 | 5.335 | 5.422 | 5.223 | 5.258 | 1,902,340 | -0.12(-2.24%) |
Jul 31, 2015 | 5.456 | 5.534 | 5.370 | 5.378 | 3,052,802 | +0.03(+0.65%) |
Jul 30, 2015 | 5.473 | 5.577 | 5.279 | 5.344 | 2,691,394 | -0.22(-4.02%) |
Jul 29, 2015 | 5.456 | 5.654 | 5.387 | 5.568 | 4,809,119 | +0.08(+1.41%) |
Jul 28, 2015 | 5.439 | 5.581 | 5.400 | 5.491 | 3,821,349 | +0.12(+2.25%) |
Jul 27, 2015 | 5.482 | 5.758 | 5.301 | 5.370 | 5,205,284 | -0.18(-3.26%) |
Jul 24, 2015 | 5.396 | 5.611 | 5.111 | 5.551 | 7,383,901 | +0.09(+1.58%) |
Jul 23, 2015 | 5.801 | 5.835 | 5.378 | 5.465 | 5,206,530 | -0.25(-4.37%) |
Jul 22, 2015 | 5.680 | 5.835 | 5.534 | 5.715 | 4,204,162 | -0.06(-1.04%) |
Jul 21, 2015 | 5.835 | 6.051 | 5.689 | 5.775 | 3,871,108 | +0.09(+1.67%) |
Jul 20, 2015 | 6.146 | 6.215 | 5.654 | 5.680 | 5,485,012 | -0.66(-10.46%) |
Jul 17, 2015 | 6.533 | 6.577 | 6.314 | 6.344 | 2,322,254 | -0.26(-3.92%) |
Jul 16, 2015 | 6.654 | 6.680 | 6.516 | 6.602 | 1,985,394 | -0.09(-1.29%) |
Jul 15, 2015 | 6.801 | 6.801 | 6.628 | 6.689 | 1,688,218 | -0.18(-2.63%) |
Jul 14, 2015 | 6.921 | 6.990 | 6.844 | 6.870 | 1,846,447 | -0.07(-0.99%) |
Jul 13, 2015 | 6.766 | 6.939 | 6.637 | 6.939 | 2,633,486 | +0.12(+1.77%) |
Jul 10, 2015 | 6.939 | 6.964 | 6.723 | 6.818 | 2,219,388 | -0.09(-1.25%) |
Jul 09, 2015 | 7.128 | 7.145 | 6.878 | 6.904 | 2,151,597 | -0.06(-0.87%) |
Jul 08, 2015 | 7.042 | 7.223 | 6.947 | 6.964 | 3,189,262 | -0.02(-0.25%) |
Jul 07, 2015 | 7.180 | 7.189 | 6.895 | 6.982 | 3,787,016 | -0.37(-5.04%) |
Jul 06, 2015 | 7.249 | 7.404 | 7.189 | 7.352 | 2,595,193 | +0.03(+0.47%) |
Jul 02, 2015 | 7.249 | 7.318 | 7.318 | 7.318 | 2,147,263 | +0.16(+2.17%) |
Jul 01, 2015 | 7.404 | 7.404 | 7.111 | 7.163 | 2,469,687 | -0.24(-3.26%) |
Jun 30, 2015 | 7.533 | 7.576 | 7.335 | 7.404 | 3,137,259 | -0.17(-2.28%) |
Jun 29, 2015 | 7.671 | 7.775 | 7.542 | 7.576 | 2,018,152 | -0.13(-1.68%) |
Jun 26, 2015 | 7.809 | 7.844 | 7.680 | 7.706 | 2,404,515 | -0.13(-1.65%) |
Jun 25, 2015 | 7.904 | 7.921 | 7.766 | 7.835 | 1,583,889 | -0.06(-0.76%) |
Jun 24, 2015 | 7.904 | 8.042 | 7.818 | 7.895 | 2,042,142 | -0.04(-0.54%) |
Jun 23, 2015 | 7.826 | 7.938 | 7.826 | 7.938 | 1,979,888 | +0.02(+0.22%) |
Jun 22, 2015 | 8.137 | 8.231 | 7.895 | 7.921 | 2,722,935 | -0.16(-2.03%) |
Jun 19, 2015 | 8.550 | 8.611 | 7.964 | 8.085 | 25,812,620 | -0.47(-5.49%) |
Jun 18, 2015 | 8.318 | 8.654 | 8.309 | 8.555 | 3,558,451 | +0.38(+4.69%) |
Jun 17, 2015 | 8.016 | 8.206 | 8.007 | 8.171 | 3,246,790 | +0.13(+1.66%) |
Jun 16, 2015 | 8.102 | 8.128 | 7.990 | 8.038 | 3,094,478 | -0.11(-1.32%) |
Jun 15, 2015 | 7.809 | 8.244 | 7.801 | 8.145 | 5,062,966 | +0.41(+5.35%) |
Jun 12, 2015 | 7.801 | 7.818 | 7.680 | 7.732 | 1,211,737 | -0.08(-0.99%) |
Jun 11, 2015 | 7.869 | 7.887 | 7.740 | 7.809 | 1,601,959 | -0.09(-1.20%) |
Jun 10, 2015 | 7.869 | 7.934 | 7.818 | 7.904 | 1,528,436 | +0.16(+2.00%) |
Jun 09, 2015 | 7.973 | 8.042 | 7.732 | 7.749 | 2,269,135 | -0.19(-2.39%) |
Jun 08, 2015 | 7.982 | 7.982 | 7.688 | 7.938 | 2,092,447 | +0.00(+0.00%) |
Jun 05, 2015 | 7.913 | 8.025 | 7.861 | 7.938 | 1,386,830 | -0.10(-1.29%) |
Jun 04, 2015 | 7.990 | 8.059 | 7.938 | 8.042 | 1,205,720 | -0.03(-0.43%) |
Jun 03, 2015 | 8.111 | 8.197 | 8.025 | 8.076 | 981,782 | -0.12(-1.47%) |
Jun 02, 2015 | 8.119 | 8.275 | 8.076 | 8.197 | 1,460,725 | +0.11(+1.39%) |
Jun 01, 2015 | 8.240 | 8.292 | 8.033 | 8.085 | 1,686,111 | -0.05(-0.64%) |
May 29, 2015 | 8.016 | 8.167 | 7.964 | 8.137 | 2,148,846 | +0.10(+1.29%) |
May 28, 2015 | 7.861 | 8.033 | 7.844 | 8.033 | 1,685,296 | +0.10(+1.30%) |
May 27, 2015 | 7.947 | 7.956 | 7.826 | 7.930 | 1,460,382 | -0.02(-0.22%) |
May 26, 2015 | 8.231 | 8.240 | 7.878 | 7.947 | 3,605,807 | -0.48(-5.68%) |
May 22, 2015 | 8.593 | 8.425 | 8.425 | 8.425 | 1,961,634 | -0.19(-2.25%) |
May 21, 2015 | 8.680 | 8.774 | 8.619 | 8.619 | 1,474,068 | -0.07(-0.79%) |
May 20, 2015 | 8.662 | 8.749 | 8.619 | 8.688 | 1,244,832 | +0.07(+0.80%) |
May 19, 2015 | 8.662 | 8.748 | 8.534 | 8.619 | 2,111,094 | -0.24(-2.71%) |
May 18, 2015 | 8.799 | 8.954 | 8.791 | 8.859 | 1,542,084 | +0.15(+1.77%) |
May 15, 2015 | 8.679 | 8.834 | 8.611 | 8.705 | 1,772,538 | -0.03(-0.29%) |
May 14, 2015 | 8.765 | 8.954 | 8.662 | 8.731 | 2,333,454 | +0.07(+0.79%) |
May 13, 2015 | 8.551 | 8.731 | 8.491 | 8.662 | 3,636,775 | +0.30(+3.59%) |
May 12, 2015 | 8.396 | 8.439 | 8.195 | 8.362 | 2,047,992 | +0.03(+0.41%) |
May 11, 2015 | 8.139 | 8.362 | 8.139 | 8.328 | 1,904,849 | +0.19(+2.32%) |
May 08, 2015 | 8.182 | 8.233 | 8.019 | 8.139 | 1,397,710 | -0.02(-0.21%) |
May 07, 2015 | 7.933 | 8.156 | 7.830 | 8.156 | 2,265,715 | +0.16(+2.04%) |
May 06, 2015 | 8.268 | 8.285 | 7.933 | 7.993 | 1,579,017 | -0.22(-2.71%) |
May 05, 2015 | 8.448 | 8.516 | 8.122 | 8.216 | 1,498,110 | -0.13(-1.54%) |
May 04, 2015 | 8.302 | 8.474 | 8.268 | 8.345 | 1,430,385 | +0.20(+2.42%) |
May 01, 2015 | 8.088 | 8.241 | 8.045 | 8.148 | 1,244,752 | -0.02(-0.21%) |
Apr 30, 2015 | 8.156 | 8.208 | 8.019 | 8.165 | 1,775,204 | -0.17(-2.06%) |
Apr 29, 2015 | 8.319 | 8.465 | 8.251 | 8.336 | 2,246,726 | +0.02(+0.21%) |
Apr 28, 2015 | 8.199 | 8.358 | 8.113 | 8.319 | 2,418,918 | +0.17(+2.11%) |
Apr 27, 2015 | 7.890 | 8.216 | 7.890 | 8.148 | 2,492,010 | +0.27(+3.49%) |
Apr 24, 2015 | 7.925 | 8.062 | 7.813 | 7.873 | 1,712,110 | -0.13(-1.61%) |
Apr 23, 2015 | 7.856 | 8.028 | 7.796 | 8.002 | 1,275,488 | +0.18(+2.30%) |
Apr 22, 2015 | 8.028 | 8.096 | 7.822 | 7.822 | 1,504,210 | -0.28(-3.49%) |
Apr 21, 2015 | 8.096 | 8.152 | 7.933 | 8.105 | 1,446,552 | +0.09(+1.18%) |
Apr 20, 2015 | 7.873 | 8.010 | 7.805 | 8.010 | 1,718,777 | +0.04(+0.54%) |
Apr 17, 2015 | 8.148 | 8.259 | 7.942 | 7.968 | 2,551,463 | -0.13(-1.59%) |
Apr 16, 2015 | 8.293 | 8.311 | 8.028 | 8.096 | 1,567,443 | -0.11(-1.36%) |
Apr 15, 2015 | 8.070 | 8.251 | 7.993 | 8.208 | 1,891,219 | +0.20(+2.46%) |
Apr 14, 2015 | 8.079 | 8.148 | 7.942 | 8.010 | 1,818,186 | +0.00(+0.00%) |
Apr 13, 2015 | 8.045 | 8.139 | 7.950 | 8.010 | 2,007,584 | -0.04(-0.53%) |
Apr 10, 2015 | 7.796 | 8.053 | 7.787 | 8.053 | 1,952,362 | +0.38(+4.92%) |
Apr 09, 2015 | 7.710 | 7.841 | 7.599 | 7.676 | 2,520,919 | -0.11(-1.43%) |
Apr 08, 2015 | 7.933 | 7.976 | 7.719 | 7.787 | 2,193,716 | -0.08(-0.98%) |
Apr 07, 2015 | 7.959 | 8.028 | 7.847 | 7.865 | 1,595,911 | -0.20(-2.45%) |
Apr 06, 2015 | 7.950 | 8.079 | 7.899 | 8.062 | 1,636,911 | +0.37(+4.79%) |
Apr 02, 2015 | 7.839 | 7.693 | 7.693 | 7.693 | 1,672,834 | -0.18(-2.29%) |
Apr 01, 2015 | 7.624 | 7.920 | 7.599 | 7.873 | 2,086,159 | +0.35(+4.67%) |
Mar 31, 2015 | 7.676 | 7.719 | 7.453 | 7.522 | 1,493,824 | -0.14(-1.79%) |
Mar 30, 2015 | 7.607 | 7.753 | 7.564 | 7.659 | 2,094,420 | -0.17(-2.19%) |
Mar 27, 2015 | 7.856 | 7.925 | 7.617 | 7.830 | 2,249,380 | -0.05(-0.65%) |
Mar 26, 2015 | 8.311 | 8.311 | 7.792 | 7.882 | 2,257,924 | -0.23(-2.85%) |
Mar 25, 2015 | 8.130 | 8.276 | 8.092 | 8.113 | 1,388,656 | +0.02(+0.21%) |
Mar 24, 2015 | 8.242 | 8.302 | 8.062 | 8.096 | 2,110,760 | -0.17(-2.07%) |
Mar 23, 2015 | 8.225 | 8.336 | 8.165 | 8.268 | 2,218,624 | +0.12(+1.47%) |
Mar 20, 2015 | 8.010 | 8.242 | 7.985 | 8.148 | 4,407,622 | +0.23(+2.93%) |
Mar 19, 2015 | 7.813 | 7.950 | 7.753 | 7.916 | 1,910,539 | -0.02(-0.22%) |
Mar 18, 2015 | 7.539 | 8.002 | 7.496 | 7.933 | 2,701,235 | +0.36(+4.76%) |
Mar 17, 2015 | 7.436 | 7.650 | 7.427 | 7.573 | 2,298,915 | -0.05(-0.62%) |
Mar 16, 2015 | 7.779 | 7.779 | 7.462 | 7.620 | 2,736,522 | -0.11(-1.39%) |
Mar 13, 2015 | 7.745 | 7.770 | 7.513 | 7.727 | 1,997,012 | +0.04(+0.56%) |
Mar 12, 2015 | 7.753 | 7.822 | 7.573 | 7.685 | 2,178,848 | -0.05(-0.67%) |
Mar 11, 2015 | 7.479 | 7.796 | 7.281 | 7.736 | 2,965,269 | +0.25(+3.32%) |
Mar 10, 2015 | 7.513 | 7.719 | 7.419 | 7.487 | 2,618,900 | -0.08(-1.02%) |
Mar 09, 2015 | 7.753 | 7.822 | 7.556 | 7.564 | 2,618,551 | -0.23(-2.97%) |
Mar 06, 2015 | 7.899 | 7.968 | 7.719 | 7.796 | 3,737,509 | -0.30(-3.76%) |
Mar 05, 2015 | 8.148 | 8.259 | 8.049 | 8.100 | 1,454,524 | +0.00(+0.05%) |
Mar 04, 2015 | 8.079 | 8.173 | 7.950 | 8.096 | 2,228,080 | +0.00(+0.00%) |
Mar 03, 2015 | 8.293 | 8.448 | 8.062 | 8.096 | 2,091,228 | -0.21(-2.48%) |
Mar 02, 2015 | 8.311 | 8.414 | 8.233 | 8.302 | 2,197,661 | +0.00(+0.05%) |
Feb 27, 2015 | 8.362 | 8.414 | 8.242 | 8.298 | 1,667,749 | +0.08(+0.99%) |
Feb 26, 2015 | 8.551 | 8.594 | 8.208 | 8.216 | 2,595,839 | -0.17(-1.99%) |
Feb 25, 2015 | 8.333 | 8.468 | 8.256 | 8.383 | 2,842,675 | +0.16(+1.96%) |
Feb 24, 2015 | 8.265 | 8.417 | 8.197 | 8.223 | 2,435,631 | -0.14(-1.62%) |
Feb 23, 2015 | 8.358 | 8.468 | 8.223 | 8.358 | 3,643,240 | -0.11(-1.30%) |
Feb 20, 2015 | 8.934 | 9.061 | 8.468 | 8.468 | 3,978,220 | -0.58(-6.45%) |
Feb 19, 2015 | 9.662 | 9.696 | 8.976 | 9.052 | 3,030,963 | -0.67(-6.88%) |
Feb 18, 2015 | 9.535 | 9.768 | 9.417 | 9.721 | 2,666,259 | +0.19(+2.04%) |
Feb 17, 2015 | 9.781 | 9.899 | 9.476 | 9.527 | 2,402,384 | -0.51(-5.06%) |
Feb 13, 2015 | 10.04 | 10.03 | 10.03 | 10.03 | 1,899,346 | +0.15(+1.54%) |
Feb 12, 2015 | 9.713 | 9.976 | 9.713 | 9.882 | 2,373,543 | +0.19(+1.92%) |
Feb 11, 2015 | 9.705 | 9.781 | 9.467 | 9.696 | 1,955,227 | -0.01(-0.09%) |
Feb 10, 2015 | 9.730 | 9.806 | 9.578 | 9.705 | 1,551,532 | -0.16(-1.63%) |
Feb 09, 2015 | 9.815 | 9.967 | 9.738 | 9.865 | 1,826,206 | +0.16(+1.66%) |
Feb 06, 2015 | 9.698 | 9.984 | 9.578 | 9.705 | 2,269,380 | -0.41(-4.02%) |
Feb 05, 2015 | 9.908 | 10.12 | 9.874 | 10.11 | 2,236,031 | +0.09(+0.93%) |
Feb 04, 2015 | 9.857 | 10.16 | 9.806 | 10.02 | 2,081,288 | +0.25(+2.51%) |
Feb 03, 2015 | 9.925 | 10.07 | 9.607 | 9.772 | 2,417,614 | -0.24(-2.37%) |
Feb 02, 2015 | 9.671 | 10.10 | 9.654 | 10.01 | 2,341,851 | +0.14(+1.37%) |
Jan 30, 2015 | 9.425 | 9.976 | 9.366 | 9.874 | 3,517,907 | +0.47(+4.95%) |
Jan 29, 2015 | 9.340 | 9.476 | 9.188 | 9.408 | 2,376,040 | -0.15(-1.59%) |
Jan 28, 2015 | 9.891 | 10.07 | 9.426 | 9.561 | 2,833,405 | -0.53(-5.29%) |
Jan 27, 2015 | 9.772 | 10.12 | 9.738 | 10.09 | 2,862,849 | +0.35(+3.56%) |
Jan 26, 2015 | 9.247 | 9.806 | 9.137 | 9.747 | 2,529,181 | +0.28(+2.95%) |
Jan 23, 2015 | 9.569 | 9.620 | 9.329 | 9.467 | 2,566,783 | -0.22(-2.27%) |
Jan 22, 2015 | 9.789 | 9.891 | 9.594 | 9.688 | 2,785,261 | +0.02(+0.18%) |
Jan 21, 2015 | 9.798 | 9.848 | 9.323 | 9.671 | 5,321,794 | +0.05(+0.53%) |
Jan 20, 2015 | 9.611 | 9.688 | 9.425 | 9.620 | 3,700,280 | +0.30(+3.27%) |
Jan 16, 2015 | 9.281 | 9.476 | 9.146 | 9.315 | 3,630,512 | +0.24(+2.61%) |
Jan 15, 2015 | 9.188 | 9.230 | 9.002 | 9.078 | 2,990,164 | +0.34(+3.88%) |
Jan 14, 2015 | 8.909 | 9.010 | 8.527 | 8.739 | 2,799,916 | -0.08(-0.86%) |
Jan 13, 2015 | 9.230 | 9.264 | 8.688 | 8.815 | 3,062,052 | -0.25(-2.71%) |
Jan 12, 2015 | 8.722 | 9.188 | 8.697 | 9.061 | 2,954,859 | +0.36(+4.19%) |
Jan 09, 2015 | 8.468 | 8.710 | 8.468 | 8.697 | 2,326,188 | +0.32(+3.84%) |
Jan 08, 2015 | 8.536 | 8.765 | 8.350 | 8.375 | 2,156,355 | -0.17(-1.98%) |
Jan 07, 2015 | 8.434 | 8.748 | 8.367 | 8.544 | 3,224,524 | -0.13(-1.46%) |
Jan 06, 2015 | 8.451 | 8.739 | 8.333 | 8.671 | 3,672,226 | +0.30(+3.54%) |
Jan 05, 2015 | 8.383 | 8.383 | 8.036 | 8.375 | 2,811,218 | +0.27(+3.34%) |
Jan 02, 2015 | 7.664 | 8.121 | 7.630 | 8.104 | 2,269,963 | +0.31(+4.02%) |
Dec 31, 2014 | 7.825 | 7.791 | 7.791 | 7.791 | 3,461,076 | -0.04(-0.54%) |
Dec 30, 2014 | 7.672 | 8.044 | 7.605 | 7.833 | 4,250,861 | +0.30(+4.05%) |
Dec 29, 2014 | 7.672 | 7.757 | 7.494 | 7.528 | 3,362,563 | -0.19(-2.52%) |
Dec 26, 2014 | 7.918 | 7.935 | 7.706 | 7.723 | 2,754,654 | +0.06(+0.77%) |
Dec 24, 2014 | 7.520 | 7.664 | 7.664 | 7.664 | 2,863,426 | +0.21(+2.84%) |
Dec 23, 2014 | 7.621 | 7.880 | 7.427 | 7.452 | 3,955,784 | -0.20(-2.65%) |
Dec 22, 2014 | 8.172 | 8.231 | 7.587 | 7.655 | 5,261,272 | -0.50(-6.13%) |
Dec 19, 2014 | 8.011 | 8.333 | 7.994 | 8.155 | 8,928,442 | +0.11(+1.37%) |
Dec 18, 2014 | 7.994 | 8.113 | 7.748 | 8.045 | 4,436,751 | +0.19(+2.37%) |
Dec 17, 2014 | 7.579 | 7.858 | 7.452 | 7.858 | 5,601,383 | +0.31(+4.15%) |
Dec 16, 2014 | 7.842 | 7.918 | 7.503 | 7.545 | 4,470,503 | -0.10(-1.33%) |
Dec 15, 2014 | 8.121 | 8.282 | 7.600 | 7.647 | 4,855,191 | -0.62(-7.48%) |
Dec 12, 2014 | 8.299 | 8.464 | 8.155 | 8.265 | 2,583,472 | -0.06(-0.71%) |
Dec 11, 2014 | 8.426 | 8.646 | 8.256 | 8.324 | 3,621,867 | -0.17(-1.99%) |
Dec 10, 2014 | 8.875 | 9.103 | 8.477 | 8.494 | 3,556,688 | -0.40(-4.48%) |
Dec 09, 2014 | 8.629 | 9.044 | 8.527 | 8.892 | 3,495,077 | +0.57(+6.82%) |
Dec 08, 2014 | 8.451 | 8.451 | 7.964 | 8.324 | 3,093,289 | -0.02(-0.20%) |
Dec 05, 2014 | 8.400 | 8.477 | 8.231 | 8.341 | 2,667,253 | -0.19(-2.18%) |
Dec 04, 2014 | 8.604 | 8.832 | 8.477 | 8.527 | 2,133,172 | -0.19(-2.14%) |
Dec 03, 2014 | 8.417 | 8.866 | 8.417 | 8.714 | 2,648,346 | +0.40(+4.79%) |
Dec 02, 2014 | 8.392 | 8.679 | 8.214 | 8.316 | 2,701,831 | -0.29(-3.35%) |
Dec 01, 2014 | 8.096 | 8.654 | 8.019 | 8.604 | 4,691,895 | +0.68(+8.55%) |
Nov 28, 2014 | 8.434 | 8.434 | 7.892 | 7.926 | 2,597,016 | -0.79(-9.04%) |
Nov 26, 2014 | 8.934 | 8.714 | 8.714 | 8.714 | 2,034,086 | -0.25(-2.83%) |
Nov 25, 2014 | 8.595 | 8.968 | 8.578 | 8.968 | 2,636,151 | +0.40(+4.64%) |
Nov 24, 2014 | 8.663 | 8.765 | 8.426 | 8.570 | 3,409,446 | -0.32(-3.62%) |
Nov 21, 2014 | 9.146 | 9.247 | 8.807 | 8.892 | 3,807,499 | -0.04(-0.43%) |
Nov 20, 2014 | 8.779 | 9.038 | 8.645 | 8.930 | 3,421,208 | +0.31(+3.59%) |
Nov 19, 2014 | 9.080 | 9.105 | 8.528 | 8.620 | 5,318,565 | -0.51(-5.59%) |
Nov 18, 2014 | 8.779 | 9.147 | 8.737 | 9.131 | 3,937,275 | +0.54(+6.34%) |
Nov 17, 2014 | 8.377 | 8.679 | 8.252 | 8.587 | 3,369,472 | +0.12(+1.38%) |
Nov 14, 2014 | 7.716 | 8.469 | 7.499 | 8.469 | 5,555,138 | +0.69(+8.82%) |
Nov 13, 2014 | 8.017 | 8.060 | 7.741 | 7.783 | 3,005,264 | -0.14(-1.80%) |
Nov 12, 2014 | 8.143 | 8.310 | 7.733 | 7.925 | 3,025,674 | -0.11(-1.35%) |
Nov 11, 2014 | 7.725 | 8.202 | 7.725 | 8.034 | 2,941,563 | +0.36(+4.69%) |
Nov 10, 2014 | 8.344 | 8.344 | 7.624 | 7.674 | 3,694,864 | -0.76(-9.03%) |
Nov 07, 2014 | 7.909 | 8.466 | 7.792 | 8.436 | 3,785,396 | +0.66(+8.50%) |
Nov 06, 2014 | 7.390 | 7.909 | 7.365 | 7.775 | 3,564,097 | +0.42(+5.69%) |
Nov 05, 2014 | 7.499 | 7.745 | 7.323 | 7.356 | 3,588,596 | -0.29(-3.83%) |
Nov 04, 2014 | 7.867 | 7.959 | 7.641 | 7.649 | 2,770,383 | -0.29(-3.69%) |