Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	65.61	66.40	64.04	64.72	188,498	-1.23(-1.86%)
Oct 28, 2022	64.28	66.16	64.28	65.95	149,408	+1.83(+2.86%)
Oct 27, 2022	64.12	65.31	63.98	64.12	137,162	+0.64(+1.01%)
Oct 26, 2022	64.15	64.41	63.36	63.47	145,576	-0.39(-0.62%)
Oct 25, 2022	62.51	64.28	62.20	63.87	163,747	+1.41(+2.26%)
Oct 24, 2022	62.50	62.88	62.21	62.46	102,494	+0.40(+0.65%)
Oct 21, 2022	60.98	62.51	60.55	62.05	111,757	+1.42(+2.34%)
Oct 20, 2022	61.76	61.76	60.16	60.63	110,984	-0.79(-1.28%)
Oct 19, 2022	61.69	61.99	60.97	61.42	114,300	-0.88(-1.42%)
Oct 18, 2022	62.42	63.46	61.57	62.30	164,600	+0.76(+1.23%)
Oct 17, 2022	62.01	62.67	61.34	61.54	244,788	+0.52(+0.85%)
Oct 14, 2022	62.86	62.93	60.63	61.03	111,641	-1.67(-2.66%)
Oct 13, 2022	59.99	62.88	59.09	62.70	159,930	+2.47(+4.10%)
Oct 12, 2022	61.30	61.30	60.00	60.23	202,518	-1.01(-1.65%)
Oct 11, 2022	59.82	61.92	59.82	61.24	150,573	+1.08(+1.80%)
Oct 10, 2022	59.42	60.97	59.31	60.15	125,147	+0.87(+1.47%)
Oct 07, 2022	60.95	60.95	58.76	59.28	152,178	-1.61(-2.65%)
Oct 06, 2022	61.57	61.77	60.60	60.89	140,491	-0.74(-1.20%)
Oct 05, 2022	62.29	62.29	60.87	61.63	142,679	-0.77(-1.23%)
Oct 04, 2022	62.55	63.07	61.77	62.40	153,962	+0.34(+0.54%)
Oct 03, 2022	60.34	62.38	59.57	62.06	187,656	+3.00(+5.09%)
Sep 30, 2022	59.44	59.72	58.85	59.06	152,172	-0.15(-0.26%)
Sep 29, 2022	61.25	61.44	58.70	59.21	187,537	-2.73(-4.40%)
Sep 28, 2022	61.61	62.43	60.77	61.94	314,141	+1.09(+1.80%)
Sep 27, 2022	62.30	62.54	60.61	60.84	138,600	-1.12(-1.81%)
Sep 26, 2022	62.51	62.81	61.49	61.97	149,790	-0.58(-0.92%)
Sep 23, 2022	64.21	64.35	62.00	62.54	234,715	-2.52(-3.87%)
Sep 22, 2022	65.19	65.63	64.38	65.06	171,014	-0.39(-0.60%)
Sep 21, 2022	66.95	67.14	65.43	65.45	150,111	-0.68(-1.03%)
Sep 20, 2022	67.47	67.47	65.70	66.13	139,670	-1.64(-2.42%)
Sep 19, 2022	66.68	67.86	66.31	67.77	173,451	+0.77(+1.15%)
Sep 16, 2022	67.81	67.81	66.36	67.01	447,598	-0.40(-0.60%)
Sep 15, 2022	69.40	69.40	67.21	67.41	247,596	-2.34(-3.36%)
Sep 14, 2022	70.31	70.79	69.35	69.75	165,668	-0.47(-0.67%)
Sep 13, 2022	71.80	72.17	69.86	70.22	168,149	-2.28(-3.15%)
Sep 12, 2022	72.27	73.24	71.95	72.51	175,949	+0.24(+0.33%)
Sep 09, 2022	73.06	73.41	72.12	72.27	127,900	-0.33(-0.45%)
Sep 08, 2022	73.15	73.41	72.29	72.59	143,488	-0.77(-1.05%)
Sep 07, 2022	72.07	73.43	72.07	73.36	125,729	+1.50(+2.08%)
Sep 06, 2022	72.72	73.18	71.22	71.86	126,390	-0.75(-1.03%)
Sep 02, 2022	73.50	74.36	72.37	72.61	129,558	-0.62(-0.85%)
Sep 01, 2022	72.31	73.44	71.60	73.24	174,407	+0.72(+0.99%)
Aug 31, 2022	72.69	73.92	72.01	72.52	142,913	-0.17(-0.24%)
Aug 30, 2022	74.12	74.26	72.54	72.69	129,846	-1.58(-2.13%)
Aug 29, 2022	74.09	74.77	73.13	74.27	110,539	-0.31(-0.41%)
Aug 26, 2022	75.77	75.77	74.51	74.58	107,149	-1.17(-1.55%)
Aug 25, 2022	75.23	75.76	74.91	75.75	78,939	+0.97(+1.30%)
Aug 24, 2022	75.18	75.35	74.04	74.78	253,992	-0.39(-0.52%)
Aug 23, 2022	76.11	76.31	74.84	75.18	178,603	-0.82(-1.07%)
Aug 22, 2022	77.54	77.94	75.80	75.99	156,720	-1.76(-2.26%)
Aug 19, 2022	78.33	78.41	77.44	77.75	122,770	-0.70(-0.89%)
Aug 18, 2022	78.24	79.16	78.01	78.45	116,607	+0.28(+0.36%)
Aug 17, 2022	78.04	78.57	77.82	78.17	99,359	-0.16(-0.21%)
Aug 16, 2022	77.88	78.65	77.40	78.33	149,111	+0.15(+0.20%)
Aug 15, 2022	77.76	78.76	76.91	78.18	205,573	+0.01(+0.01%)
Aug 12, 2022	76.23	78.32	76.10	78.17	140,834	+1.91(+2.51%)
Aug 11, 2022	76.12	77.24	75.56	76.26	149,410	-0.13(-0.18%)
Aug 10, 2022	75.51	76.69	74.79	76.39	178,347	+1.66(+2.22%)
Aug 09, 2022	73.66	75.36	73.58	74.73	209,509	+1.24(+1.69%)
Aug 08, 2022	72.47	73.67	72.47	73.49	180,614	+1.16(+1.60%)
Aug 05, 2022	73.31	73.77	72.14	72.33	156,967	-1.25(-1.70%)
Aug 04, 2022	72.48	74.26	71.89	73.58	179,021	+1.67(+2.32%)
Aug 03, 2022	73.74	73.84	70.03	71.91	304,231	-2.92(-3.91%)
Aug 02, 2022	68.87	75.28	68.87	74.83	484,191	+7.26(+10.74%)
Aug 01, 2022	67.09	68.21	66.63	67.58	232,850	+0.47(+0.70%)
Jul 29, 2022	66.34	67.23	65.86	67.11	161,026	+0.62(+0.93%)
Jul 28, 2022	65.11	66.53	65.08	66.49	158,221	+1.84(+2.85%)
Jul 27, 2022	64.50	64.75	63.58	64.64	180,533	+0.09(+0.13%)
Jul 26, 2022	63.74	64.68	63.41	64.56	155,589	+1.15(+1.81%)
Jul 25, 2022	62.95	63.58	62.56	63.41	107,040	+0.53(+0.85%)
Jul 22, 2022	63.28	63.45	62.34	62.88	132,932	+0.00(+0.00%)
Jul 21, 2022	63.00	63.28	62.10	62.88	150,858	-0.44(-0.69%)
Jul 20, 2022	64.28	64.28	62.86	63.32	170,932	-0.78(-1.22%)
Jul 19, 2022	63.72	64.35	63.58	64.10	109,517	+0.99(+1.57%)
Jul 18, 2022	64.67	64.94	62.88	63.11	188,669	-0.82(-1.28%)
Jul 15, 2022	63.86	64.00	62.76	63.93	188,858	+0.87(+1.38%)
Jul 14, 2022	62.63	63.26	62.18	63.06	222,731	-0.36(-0.57%)
Jul 13, 2022	63.03	64.00	62.55	63.42	166,633	-0.08(-0.12%)
Jul 12, 2022	63.99	65.10	63.31	63.50	175,567	-0.49(-0.76%)
Jul 11, 2022	63.49	64.63	63.49	63.99	194,015	+0.50(+0.78%)
Jul 08, 2022	64.36	64.37	63.19	63.49	114,781	-0.93(-1.44%)
Jul 07, 2022	64.85	65.03	63.99	64.42	160,283	-0.19(-0.30%)
Jul 06, 2022	63.30	65.27	62.86	64.61	171,955	+1.30(+2.05%)
Jul 05, 2022	66.36	66.88	61.33	63.31	365,056	-3.03(-4.56%)
Jul 01, 2022	64.11	66.55	63.79	66.34	229,723	+2.23(+3.47%)
Jun 30, 2022	62.07	64.16	61.70	64.11	212,329	+1.54(+2.46%)
Jun 29, 2022	63.48	63.71	62.20	62.57	117,203	-0.61(-0.97%)
Jun 28, 2022	62.68	64.08	62.44	63.18	194,081	+0.68(+1.08%)
Jun 27, 2022	62.30	63.12	61.59	62.51	194,946	+0.43(+0.69%)
Jun 24, 2022	60.40	62.11	60.08	62.08	828,729	+1.95(+3.24%)
Jun 23, 2022	60.26	61.34	59.93	60.13	182,780	+0.14(+0.24%)
Jun 22, 2022	59.12	61.10	58.84	59.98	187,201	+0.29(+0.48%)
Jun 21, 2022	59.35	60.21	58.50	59.70	178,484	+0.70(+1.18%)
Jun 17, 2022	60.72	61.17	58.80	59.00	226,984	-1.17(-1.94%)
Jun 16, 2022	60.56	60.65	59.70	60.17	142,279	-0.99(-1.62%)
Jun 15, 2022	60.50	62.01	59.76	61.16	145,917	+0.76(+1.27%)
Jun 14, 2022	60.96	61.43	59.28	60.40	172,366	-0.36(-0.60%)
Jun 13, 2022	64.47	64.47	60.51	60.76	161,055	-3.33(-5.20%)
Jun 10, 2022	63.94	64.78	63.36	64.09	119,344	-0.28(-0.43%)
Jun 09, 2022	64.26	65.66	63.58	64.37	124,463	-0.16(-0.25%)
Jun 08, 2022	64.73	65.40	64.13	64.53	162,086	-0.37(-0.57%)
Jun 07, 2022	65.64	65.64	63.83	64.90	173,477	-0.70(-1.06%)
Jun 06, 2022	63.69	65.82	63.49	65.60	222,331	+1.96(+3.08%)
Jun 03, 2022	63.84	64.20	63.32	63.64	84,926	-0.28(-0.43%)
Jun 02, 2022	63.58	63.98	62.14	63.92	101,163	+0.46(+0.72%)
Jun 01, 2022	62.91	63.84	62.15	63.46	155,328	+1.01(+1.62%)
May 31, 2022	62.18	62.61	61.56	62.45	225,704	+0.02(+0.03%)
May 27, 2022	61.62	62.47	61.40	62.43	69,490	+0.81(+1.32%)
May 26, 2022	61.90	62.09	61.21	61.62	87,041	+0.13(+0.22%)
May 25, 2022	60.80	61.57	60.45	61.48	195,266	+0.68(+1.12%)
May 24, 2022	60.68	60.88	59.05	60.81	187,906	+0.32(+0.52%)
May 23, 2022	61.06	61.36	60.12	60.49	97,340	+0.08(+0.13%)
May 20, 2022	60.49	60.73	59.27	60.41	167,762	+0.32(+0.52%)
May 19, 2022	61.07	61.31	59.34	60.10	261,584	-1.28(-2.08%)
May 18, 2022	61.08	63.72	60.99	61.38	201,126	+0.60(+0.99%)
May 17, 2022	60.17	61.08	59.50	60.78	111,114	+0.93(+1.55%)
May 16, 2022	59.71	60.16	59.51	59.85	109,604	+0.11(+0.18%)
May 13, 2022	58.96	60.26	58.47	59.75	152,933	+0.93(+1.57%)
May 12, 2022	59.63	59.83	57.53	58.82	169,887	-0.55(-0.93%)
May 11, 2022	59.33	60.33	59.04	59.37	174,913	+0.27(+0.45%)
May 10, 2022	60.07	60.96	58.40	59.11	154,047	-0.82(-1.36%)
May 09, 2022	58.85	60.30	58.50	59.92	157,583	+0.80(+1.35%)
May 06, 2022	59.50	59.81	58.23	59.12	146,543	-0.26(-0.43%)
May 05, 2022	60.00	60.11	58.71	59.38	143,822	-0.75(-1.25%)
May 04, 2022	57.85	60.49	57.85	60.13	148,500	+2.36(+4.09%)
May 03, 2022	57.72	58.98	57.05	57.77	204,889	+1.93(+3.45%)
May 02, 2022	55.18	56.42	54.64	55.84	296,013	+0.85(+1.55%)
Apr 29, 2022	56.55	56.55	54.80	54.99	166,013	-1.77(-3.13%)
Apr 28, 2022	57.29	57.29	56.00	56.76	107,271	+0.16(+0.28%)
Apr 27, 2022	57.15	57.95	56.34	56.60	155,153	-0.55(-0.96%)
Apr 26, 2022	57.81	58.18	57.09	57.15	96,454	-0.88(-1.52%)
Apr 25, 2022	59.23	59.51	57.30	58.03	121,779	-1.19(-2.00%)
Apr 22, 2022	59.53	59.76	59.05	59.22	106,979	-0.47(-0.79%)
Apr 21, 2022	60.67	60.98	59.61	59.69	111,842	-0.93(-1.53%)
Apr 20, 2022	60.09	60.79	60.09	60.62	151,381	+1.06(+1.78%)
Apr 19, 2022	58.89	59.73	58.89	59.56	80,683	+0.69(+1.18%)
Apr 18, 2022	59.50	59.92	58.52	58.87	70,350	-0.46(-0.77%)
Apr 14, 2022	59.52	60.27	59.32	59.32	95,966	-0.08(-0.13%)
Apr 13, 2022	60.06	60.31	59.11	59.40	95,144	-0.46(-0.78%)
Apr 12, 2022	59.58	60.34	59.39	59.86	90,061	+0.53(+0.90%)
Apr 11, 2022	60.13	60.57	59.23	59.33	93,615	-0.83(-1.39%)
Apr 08, 2022	60.62	60.80	60.07	60.17	94,857	-0.05(-0.08%)
Apr 07, 2022	61.18	61.38	60.08	60.22	167,594	-0.83(-1.37%)
Apr 06, 2022	59.94	61.23	59.83	61.05	118,894	+1.23(+2.06%)
Apr 05, 2022	60.16	61.29	59.56	59.82	136,799	-0.34(-0.57%)
Apr 04, 2022	60.81	61.43	59.31	60.16	112,792	-0.86(-1.41%)
Apr 01, 2022	59.39	61.04	59.35	61.02	145,315	+1.73(+2.91%)
Mar 31, 2022	59.91	60.56	59.22	59.29	137,381	-0.43(-0.71%)
Mar 30, 2022	60.55	60.72	59.54	59.72	97,511	-0.83(-1.36%)
Mar 29, 2022	59.92	60.67	59.77	60.55	104,776	+0.87(+1.46%)
Mar 28, 2022	59.45	59.74	59.04	59.67	90,198	+0.22(+0.37%)
Mar 25, 2022	58.90	59.63	58.60	59.46	87,867	+0.90(+1.54%)
Mar 24, 2022	58.73	58.95	58.33	58.55	86,077	+0.13(+0.23%)
Mar 23, 2022	59.18	59.20	58.20	58.42	143,962	-0.84(-1.42%)
Mar 22, 2022	59.88	59.88	58.85	59.27	150,492	-0.34(-0.57%)
Mar 21, 2022	57.97	59.61	57.97	59.61	105,569	+1.64(+2.83%)
Mar 18, 2022	59.10	59.20	57.57	57.97	347,027	-0.50(-0.86%)
Mar 17, 2022	59.00	59.09	58.09	58.47	123,229	-0.73(-1.23%)
Mar 16, 2022	59.00	59.32	58.04	59.20	140,466	+0.32(+0.55%)
Mar 15, 2022	57.62	59.12	57.27	58.88	148,159	+1.30(+2.26%)
Mar 14, 2022	59.24	59.43	57.23	57.58	152,194	-1.57(-2.65%)
Mar 11, 2022	59.98	60.72	59.11	59.14	86,454	-0.68(-1.14%)
Mar 10, 2022	59.90	60.11	58.92	59.83	88,228	+0.08(+0.13%)
Mar 09, 2022	60.64	60.64	59.06	59.75	114,050	-0.42(-0.69%)
Mar 08, 2022	59.29	60.92	58.63	60.17	248,646	+1.07(+1.81%)
Mar 07, 2022	59.96	60.40	58.76	59.10	108,564	-0.81(-1.35%)
Mar 04, 2022	57.76	60.00	57.76	59.90	99,124	+1.67(+2.87%)
Mar 03, 2022	57.81	58.35	57.54	58.23	120,040	+0.65(+1.12%)
Mar 02, 2022	56.58	57.90	56.58	57.59	132,561	+1.27(+2.26%)
Mar 01, 2022	58.69	59.12	55.85	56.32	218,085	-2.37(-4.04%)
Feb 28, 2022	59.17	60.11	58.46	58.69	196,282	-0.91(-1.53%)
Feb 25, 2022	58.42	59.65	58.65	59.60	149,539	+1.61(+2.78%)
Feb 24, 2022	56.78	58.21	56.60	57.99	215,701	+0.37(+0.64%)
Feb 23, 2022	58.59	58.72	57.52	57.62	148,576	-0.42(-0.72%)
Feb 22, 2022	57.71	58.60	57.21	58.03	264,454	+0.71(+1.24%)
Feb 18, 2022				57.32	0	-2.14(-3.61%)
Feb 17, 2022	58.23	59.90	57.93	59.47	202,279	+1.19(+2.03%)
Feb 16, 2022	57.14	58.63	56.79	58.28	197,115	+1.02(+1.79%)
Feb 15, 2022	59.13	59.95	56.83	57.26	208,997	-0.34(-0.59%)
Feb 14, 2022	57.15	57.62	56.03	57.60	239,079	+0.70(+1.24%)
Feb 11, 2022	56.84	57.59	56.22	56.89	129,987	+0.30(+0.53%)
Feb 10, 2022	58.64	58.78	56.00	56.59	339,230	-2.53(-4.27%)
Feb 09, 2022	59.09	59.41	58.58	59.12	170,561	+0.31(+0.53%)
Feb 08, 2022	58.76	59.07	57.93	58.80	137,385	+0.40(+0.68%)
Feb 07, 2022	56.99	58.69	56.96	58.41	168,625	+1.25(+2.19%)
Feb 04, 2022	58.15	58.48	56.27	57.16	185,673	-1.13(-1.94%)
Feb 03, 2022	58.95		58.17	58.29	80,558	-0.83(-1.40%)
Feb 02, 2022	58.93	59.56	58.61	59.12	105,126	+0.23(+0.38%)
Feb 01, 2022	59.76	60.14	58.23	58.89	226,802	-0.85(-1.42%)
Jan 31, 2022	58.93	59.78		59.74	219,565	+0.57(+0.96%)
Jan 28, 2022	58.32	59.27	57.78	59.17	123,564	+0.72(+1.23%)
Jan 27, 2022	58.70	59.40	58.04	58.46	124,712	+0.00(+0.00%)
Jan 26, 2022	59.17	60.28	57.50	58.46	411,513	-0.30(-0.51%)
Jan 25, 2022	58.54	59.36	57.58	58.76	174,918	-0.31(-0.53%)
Jan 24, 2022	59.23	59.74	57.07	59.07	294,030	-0.27(-0.46%)
Jan 21, 2022	58.32	60.42	58.00	59.34	161,297	+0.59(+1.01%)
Jan 20, 2022	59.47	60.13	58.56	58.75	167,119	-0.25(-0.43%)
Jan 19, 2022	59.36	59.76	58.89	59.00	86,557	+0.03(+0.05%)
Jan 18, 2022	60.25	60.25	58.48	58.97	177,161	-1.59(-2.63%)
Jan 14, 2022				60.57	0	+0.30(+0.50%)
Jan 13, 2022	60.69	61.36	60.08	60.27	102,982	-0.23(-0.37%)
Jan 12, 2022	60.97	61.65	60.43	60.49	127,963	-0.44(-0.73%)
Jan 11, 2022	62.27	62.59	60.31	60.93	207,210	-1.04(-1.67%)
Jan 10, 2022	63.85	63.85	61.76	61.97	190,127	-1.90(-2.98%)
Jan 07, 2022	63.96	64.28	63.16	63.87	116,970	-0.36(-0.56%)
Jan 06, 2022	64.16	65.00	63.13	64.23	117,587	+0.41(+0.65%)
Jan 05, 2022	64.49	65.27	63.36	63.82	293,709	-0.59(-0.92%)
Jan 04, 2022	65.55	65.68	64.23	64.41	110,794	-1.19(-1.81%)
Jan 03, 2022	67.29	67.74	65.02	65.60	155,194	-1.70(-2.52%)
Dec 31, 2021	66.34	67.57	66.15	67.29	77,061	+0.70(+1.05%)
Dec 30, 2021	66.55	67.09	66.14	66.60	89,855	+0.25(+0.37%)
Dec 29, 2021	65.34	66.56	65.34	66.35	139,108	+1.37(+2.10%)
Dec 28, 2021	65.00	65.48	64.42	64.99	113,466	+0.15(+0.23%)
Dec 27, 2021	64.89	65.06	64.19	64.84	93,896	-0.06(-0.09%)
Dec 23, 2021	65.25	65.82	64.77	64.89	90,741	-0.23(-0.35%)
Dec 22, 2021	64.54	65.24	63.96	65.12	73,023	+0.35(+0.54%)
Dec 21, 2021	64.00	64.94	61.64	64.77	151,837	+1.24(+1.96%)
Dec 20, 2021	62.61	63.72	61.46	63.53	149,409	+0.27(+0.43%)
Dec 17, 2021	64.38	64.95	62.87	63.25	388,533	-1.01(-1.57%)
Dec 16, 2021	64.86	65.85	63.88	64.26	146,272	-1.38(-2.10%)
Dec 15, 2021	63.61	65.83	63.33	65.64	203,988	+2.19(+3.45%)
Dec 14, 2021	63.45	63.96	63.04	63.45	351,736	+0.10(+0.16%)
Dec 13, 2021	63.66	63.86	62.80	63.35	156,134	-0.08(-0.12%)
Dec 10, 2021	62.67	63.52	62.57	63.42	108,413	+1.04(+1.66%)
Dec 09, 2021	63.10	63.13	62.15	62.39	85,747	-0.61(-0.97%)
Dec 08, 2021	62.75	63.13	61.93	63.00	143,109	+0.29(+0.47%)
Dec 07, 2021	63.72	63.97	62.40	62.71	156,596	-0.98(-1.54%)
Dec 06, 2021	63.67	64.57	63.46	63.69	101,297	+0.54(+0.85%)
Dec 03, 2021	63.71	63.85	61.35	63.15	79,909	-0.29(-0.46%)
Dec 02, 2021	62.04	63.70	62.04	63.44	101,849	+1.77(+2.87%)
Dec 01, 2021	62.35	63.60	61.48	61.67	115,490	+0.06(+0.09%)
Nov 30, 2021	63.48	63.72	61.33	61.61	141,949	-1.92(-3.03%)
Nov 29, 2021	63.27	64.07	63.05	63.53	170,736	+0.84(+1.34%)
Nov 26, 2021	64.27	64.64	62.34	62.70	139,563	-2.32(-3.57%)
Nov 24, 2021	65.14	65.49	64.61	65.01	305,162	-0.09(-0.14%)
Nov 23, 2021	65.80	66.04	64.62	65.11	179,981	-1.01(-1.52%)
Nov 22, 2021	65.61	67.38	65.59	66.12	149,503	+0.52(+0.79%)
Nov 19, 2021	64.70	65.68	64.07	65.60	148,834	+1.10(+1.71%)
Nov 18, 2021	63.53	64.59	62.87	64.50	162,897	+0.96(+1.51%)
Nov 17, 2021	63.13	63.72	62.29	63.53	170,004	+0.96(+1.54%)
Nov 16, 2021	62.73	63.20	62.27	62.57	83,232	+0.08(+0.12%)
Nov 15, 2021	63.02	63.03	62.15	62.50	67,604	-0.27(-0.44%)
Nov 12, 2021	62.20	63.01	61.90	62.77	75,819	+0.53(+0.85%)
Nov 11, 2021	62.81	62.81	61.61	62.24	94,927	-0.51(-0.81%)
Nov 10, 2021	62.23			62.75	102,425	+0.79(+1.27%)
Nov 09, 2021	61.37	62.30	61.37	61.96	72,346	+0.65(+1.05%)
Nov 08, 2021	61.79	61.82	61.02	61.32	87,074	-0.32(-0.52%)
Nov 05, 2021	60.01	61.92	59.95	61.64	143,213	+2.00(+3.36%)
Nov 04, 2021	60.19	60.42	58.69	59.63	175,375	-0.80(-1.32%)
Nov 03, 2021	59.18	60.91	58.95	60.43	153,645	+1.41(+2.40%)
Nov 02, 2021	59.62	59.70	58.58	59.01	179,459	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.