Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.01	42.48	41.88	42.15	16,972,316	-0.25(-0.59%)
Oct 28, 2022	41.87	42.53	41.38	42.40	14,642,843	+0.63(+1.52%)
Oct 27, 2022	42.16	42.41	41.68	41.76	17,069,010	+0.03(+0.07%)
Oct 26, 2022	41.82	42.26	41.56	41.74	18,089,718	+0.08(+0.20%)
Oct 25, 2022	40.48	41.90	40.36	41.65	21,849,882	+0.84(+2.05%)
Oct 24, 2022	40.73	41.06	40.41	40.82	15,657,949	+0.14(+0.34%)
Oct 21, 2022	39.47	40.73	39.23	40.68	20,437,496	+1.23(+3.12%)
Oct 20, 2022	39.88	40.38	39.26	39.45	16,777,716	-0.39(-0.97%)
Oct 19, 2022	40.28	40.53	39.41	39.83	16,474,180	-0.74(-1.83%)
Oct 18, 2022	41.05	41.31	40.11	40.58	23,173,016	+0.51(+1.28%)
Oct 17, 2022	40.72	40.83	39.69	40.06	22,663,598	+0.33(+0.83%)
Oct 14, 2022	39.60	40.83	39.34	39.73	31,439,616	+0.26(+0.65%)
Oct 13, 2022	36.95	39.69	36.77	39.47	30,409,548	+1.94(+5.17%)
Oct 12, 2022	37.12	38.01	36.80	37.54	22,696,482	+0.36(+0.96%)
Oct 11, 2022	37.93	38.20	37.15	37.18	21,949,060	-1.06(-2.76%)
Oct 10, 2022	39.05	39.16	38.16	38.23	14,979,895	-0.54(-1.40%)
Oct 07, 2022	39.24	39.33	38.55	38.78	19,695,426	-0.80(-2.02%)
Oct 06, 2022	39.91	40.26	39.33	39.58	19,287,544	-0.72(-1.78%)
Oct 05, 2022	40.22	40.44	39.62	40.29	16,818,932	-0.52(-1.28%)
Oct 04, 2022	40.04	41.13	39.95	40.82	22,475,420	+1.70(+4.35%)
Oct 03, 2022	38.19	39.45	37.74	39.12	23,936,908	+0.82(+2.14%)
Sep 30, 2022	38.96	39.49	38.24	38.30	24,226,924	-0.66(-1.70%)
Sep 29, 2022	39.43	39.59	38.61	38.96	22,798,104	-0.93(-2.33%)
Sep 28, 2022	39.14	40.09	39.01	39.89	21,561,574	+0.74(+1.90%)
Sep 27, 2022	39.73	39.88	38.67	39.14	23,112,664	-0.37(-0.93%)
Sep 26, 2022	40.15	40.60	39.13	39.51	25,763,470	-1.17(-2.87%)
Sep 23, 2022	41.34	41.46	39.80	40.68	33,640,208	-1.21(-2.90%)
Sep 22, 2022	42.84	43.08	41.81	41.89	20,060,940	-0.69(-1.62%)
Sep 21, 2022	43.43	43.87	42.56	42.58	20,270,060	-0.85(-1.95%)
Sep 20, 2022	43.95	44.08	43.07	43.43	18,115,222	-0.91(-2.05%)
Sep 19, 2022	43.65	44.56	43.60	44.34	16,008,785	+0.12(+0.27%)
Sep 16, 2022	44.11	44.34	43.63	44.22	21,756,168	-0.30(-0.68%)
Sep 15, 2022	44.45	45.26	44.37	44.52	18,012,730	+0.01(+0.02%)
Sep 14, 2022	45.15	45.50	43.84	44.51	28,097,230	-0.52(-1.16%)
Sep 13, 2022	45.86	46.14	44.64	45.03	24,102,378	-1.72(-3.68%)
Sep 12, 2022	47.11	47.46	46.60	46.75	14,693,633	+0.18(+0.39%)
Sep 09, 2022	46.24	46.88	46.18	46.57	20,579,756	+0.71(+1.54%)
Sep 08, 2022	44.48	45.90	44.23	45.86	19,677,866	+1.17(+2.61%)
Sep 07, 2022	43.88	44.80	43.75	44.69	16,751,510	+0.38(+0.85%)
Sep 06, 2022	45.01	45.13	43.77	44.32	16,905,406	-0.57(-1.27%)
Sep 02, 2022	45.32	46.09	44.69	44.89	16,938,828	+0.08(+0.18%)
Sep 01, 2022	44.82	44.82	43.94	44.80	15,742,942	-0.06(-0.12%)
Aug 31, 2022	45.29	45.54	44.73	44.86	18,054,908	-0.25(-0.55%)
Aug 30, 2022	45.81	45.81	44.76	45.11	18,208,536	-0.27(-0.59%)
Aug 29, 2022	45.65	45.70	45.06	45.37	16,428,363	-0.38(-0.82%)
Aug 26, 2022	48.05	48.10	45.72	45.75	21,815,052	-2.10(-4.38%)
Aug 25, 2022	47.07	48.02	46.94	47.85	13,674,205	+0.97(+2.06%)
Aug 24, 2022	46.81	47.14	46.53	46.88	12,140,042	+0.06(+0.12%)
Aug 23, 2022	47.11	47.50	46.74	46.83	12,098,960	-0.28(-0.59%)
Aug 22, 2022	47.39	47.58	46.86	47.10	18,225,578	-1.25(-2.59%)
Aug 19, 2022	48.85	49.09	48.13	48.35	16,264,322	-0.86(-1.76%)
Aug 18, 2022	49.26	49.37	48.75	49.22	11,498,817	-0.19(-0.39%)
Aug 17, 2022	49.10	49.65	48.99	49.41	14,546,245	-0.39(-0.78%)
Aug 16, 2022	49.46	50.14	49.39	49.80	16,000,036	+0.10(+0.20%)
Aug 15, 2022	49.40	49.80	49.14	49.69	12,614,718	-0.29(-0.57%)
Aug 12, 2022	49.80	50.00	49.29	49.98	16,857,846	+0.35(+0.70%)
Aug 11, 2022	49.54	50.06	49.40	49.63	14,629,888	+0.74(+1.52%)
Aug 10, 2022	48.54	50.00	48.47	48.89	35,266,156	+1.01(+2.11%)
Aug 09, 2022	47.46	47.89	47.26	47.87	10,592,006	+0.57(+1.20%)
Aug 08, 2022	47.76	47.94	47.25	47.30	12,623,552	-0.17(-0.37%)
Aug 05, 2022	46.98	48.10	46.79	47.48	15,090,004	+0.37(+0.78%)
Aug 04, 2022	47.39	47.56	46.94	47.11	11,045,454	-0.32(-0.68%)
Aug 03, 2022	47.09	47.59	46.71	47.43	14,807,741	+0.79(+1.69%)
Aug 02, 2022	47.57	47.88	46.62	46.64	18,905,640	-1.08(-2.25%)
Aug 01, 2022	47.32	47.98	47.00	47.72	14,199,402	+0.02(+0.04%)
Jul 29, 2022	47.53	48.02	47.33	47.70	18,261,194	+0.17(+0.35%)
Jul 28, 2022	47.41	47.98	46.70	47.53	13,984,565	-0.11(-0.23%)
Jul 27, 2022	47.05	47.97	46.71	47.64	18,805,886	+0.86(+1.85%)
Jul 26, 2022	47.12	48.05	46.64	46.78	20,828,210	-0.69(-1.46%)
Jul 25, 2022	47.72	48.37	47.38	47.47	18,452,756	+0.23(+0.48%)
Jul 22, 2022	47.80	48.25	46.86	47.24	16,377,930	-0.62(-1.29%)
Jul 21, 2022	47.43	47.90	47.13	47.86	20,051,750	+0.13(+0.27%)
Jul 20, 2022	46.87	47.73	46.82	47.73	26,968,902	+0.29(+0.61%)
Jul 19, 2022	46.31	47.70	46.26	47.44	30,874,044	+1.87(+4.11%)
Jul 18, 2022	46.11	46.87	45.26	45.57	28,613,484	+0.08(+0.18%)
Jul 15, 2022	42.77	46.07	42.04	45.49	95,666,296	+5.32(+13.23%)
Jul 14, 2022	40.48	40.48	39.53	40.17	30,038,708	-1.24(-2.99%)
Jul 13, 2022	41.59	41.66	40.65	41.41	23,939,628	-0.57(-1.37%)
Jul 12, 2022	41.48	42.71	41.41	41.98	18,638,568	-0.05(-0.13%)
Jul 11, 2022	42.25	42.59	41.95	42.04	14,043,380	-0.57(-1.35%)
Jul 08, 2022	43.01	43.28	42.39	42.61	12,954,463	-0.10(-0.23%)
Jul 07, 2022	42.69	43.05	42.42	42.71	17,260,478	+0.71(+1.69%)
Jul 06, 2022	42.14	42.48	41.37	42.00	16,428,372	-0.42(-0.99%)
Jul 05, 2022	41.58	42.46	40.89	42.42	21,057,674	-0.24(-0.55%)
Jul 01, 2022	41.63	42.81	41.26	42.66	18,190,338	+0.80(+1.91%)
Jun 30, 2022	42.06	42.51	41.19	41.86	23,294,392	-1.01(-2.36%)
Jun 29, 2022	43.01	43.50	42.44	42.87	23,046,646	-0.10(-0.23%)
Jun 28, 2022	44.05	44.70	42.72	42.97	24,216,428	-0.56(-1.30%)
Jun 27, 2022	43.74	44.05	43.00	43.53	23,289,250	-0.03(-0.06%)
Jun 24, 2022	41.46	43.92	41.44	43.56	30,021,482	+1.37(+3.26%)
Jun 23, 2022	42.66	42.69	41.49	42.18	26,492,740	-0.77(-1.80%)
Jun 22, 2022	43.08	43.67	42.72	42.96	21,708,806	-0.69(-1.58%)
Jun 21, 2022	43.65	43.99	43.24	43.65	22,318,920	+1.31(+3.10%)
Jun 17, 2022	42.88	43.04	41.86	42.34	38,605,140	-0.34(-0.79%)
Jun 16, 2022	42.59	42.95	41.83	42.67	27,184,778	-0.63(-1.45%)
Jun 15, 2022	42.29	43.85	42.27	43.30	32,959,940	+1.47(+3.52%)
Jun 14, 2022	42.04	42.53	41.46	41.83	27,725,848	+0.25(+0.59%)
Jun 13, 2022	42.47	42.78	41.32	41.58	33,287,330	-1.84(-4.23%)
Jun 10, 2022	44.34	44.73	43.11	43.42	31,801,086	-2.06(-4.52%)
Jun 09, 2022	46.91	46.96	45.47	45.48	15,696,226	-1.31(-2.80%)
Jun 08, 2022	47.05	47.42	46.47	46.79	14,505,362	-0.63(-1.32%)
Jun 07, 2022	46.44	47.53	46.26	47.42	17,060,794	+0.64(+1.36%)
Jun 06, 2022	47.14	47.84	46.75	46.78	20,296,176	+0.06(+0.14%)
Jun 03, 2022	47.39	47.63	46.61	46.72	18,184,762	-1.00(-2.10%)
Jun 02, 2022	47.69	47.78	46.96	47.72	19,198,728	+0.04(+0.08%)
Jun 01, 2022	48.69	48.91	47.08	47.68	26,259,394	-0.93(-1.91%)
May 31, 2022	48.26	49.01	47.73	48.61	28,850,116	-0.19(-0.39%)
May 27, 2022	49.15	49.15	48.27	48.80	21,436,432	-0.43(-0.87%)
May 26, 2022	48.65	49.37	48.39	49.23	21,088,776	+1.27(+2.64%)
May 25, 2022	47.84	48.34	47.34	47.96	26,639,044	+0.02(+0.04%)
May 24, 2022	47.75	48.24	46.86	47.94	26,748,346	-0.08(-0.17%)
May 23, 2022	46.73	48.78	46.55	48.03	38,675,460	+2.75(+6.07%)
May 20, 2022	45.74	46.17	44.15	45.28	31,787,932	-0.03(-0.06%)
May 19, 2022	44.29	45.77	44.22	45.30	30,792,046	+0.42(+0.93%)
May 18, 2022	46.17	46.47	44.60	44.89	35,346,588	-1.57(-3.39%)
May 17, 2022	45.36	46.97	45.23	46.46	51,212,420	+3.27(+7.56%)
May 16, 2022	43.31	43.75	42.77	43.19	18,558,290	-0.16(-0.38%)
May 13, 2022	42.60	43.55	42.60	43.36	23,886,728	+0.98(+2.32%)
May 12, 2022	43.01	43.14	41.31	42.37	39,867,456	-1.00(-2.31%)
May 11, 2022	44.55	45.45	43.28	43.38	33,157,332	-0.99(-2.24%)
May 10, 2022	46.00	46.13	43.38	44.37	34,121,548	-1.04(-2.29%)
May 09, 2022	46.41	46.62	45.13	45.41	32,057,776	-1.57(-3.35%)
May 06, 2022	46.63	47.33	46.03	46.98	28,472,436	+0.28(+0.60%)
May 05, 2022	46.82	47.44	46.13	46.70	28,297,200	-0.84(-1.76%)
May 04, 2022	45.66	47.68	45.54	47.53	29,270,874	+1.94(+4.25%)
May 03, 2022	44.90	46.24	44.67	45.60	27,878,276	+1.27(+2.85%)
May 02, 2022	44.10	44.46	43.48	44.33	28,454,618	+0.45(+1.04%)
Apr 29, 2022	45.20	45.42	43.73	43.88	24,046,378	-1.18(-2.63%)
Apr 28, 2022	44.96	45.07	44.15	45.06	22,332,638	+0.38(+0.85%)
Apr 27, 2022	44.83	45.60	44.62	44.68	27,408,224	-0.57(-1.25%)
Apr 26, 2022	45.52	46.48	45.24	45.25	20,375,284	-0.81(-1.76%)
Apr 25, 2022	45.74	46.16	44.75	46.06	24,543,524	-0.09(-0.20%)
Apr 22, 2022	47.24	47.38	46.10	46.15	25,614,256	-1.26(-2.66%)
Apr 21, 2022	48.23	48.44	47.31	47.41	17,706,300	-0.42(-0.89%)
Apr 20, 2022	48.10	48.63	47.64	47.83	22,791,782	+0.16(+0.34%)
Apr 19, 2022	47.50	47.90	47.30	47.67	22,193,404	+0.55(+1.17%)
Apr 18, 2022	45.80	47.93	45.74	47.12	31,521,906	+1.24(+2.71%)
Apr 14, 2022	45.64	46.75	45.29	45.88	37,791,108	+0.70(+1.56%)
Apr 13, 2022	44.39	45.20	44.32	45.18	23,534,396	-0.17(-0.38%)
Apr 12, 2022	45.58	46.05	45.09	45.35	20,814,814	-0.19(-0.42%)
Apr 11, 2022	45.75	47.07	45.38	45.54	23,188,906	-0.30(-0.65%)
Apr 08, 2022	44.90	46.21	44.89	45.83	29,809,684	+0.77(+1.70%)
Apr 07, 2022	45.55	45.59	44.18	45.07	31,841,508	-0.45(-0.99%)
Apr 06, 2022	45.95	46.02	45.40	45.52	28,491,956	-0.95(-2.04%)
Apr 05, 2022	46.90	47.28	46.32	46.46	25,595,524	-1.10(-2.31%)
Apr 04, 2022	47.07	47.74	46.54	47.56	32,536,066	+0.42(+0.90%)
Apr 01, 2022	48.17	48.41	46.63	47.14	44,596,012	-0.96(-2.00%)
Mar 31, 2022	49.10	49.42	48.06	48.10	32,399,444	-1.41(-2.86%)
Mar 30, 2022	50.46	50.85	49.14	49.52	35,818,960	-1.35(-2.66%)
Mar 29, 2022	51.60	51.71	50.56	50.87	23,935,074	+0.50(+0.98%)
Mar 28, 2022	50.63	50.70	49.30	50.37	28,352,986	-0.74(-1.45%)
Mar 25, 2022	50.92	51.55	50.84	51.11	23,541,074	+0.29(+0.57%)
Mar 24, 2022	51.00	51.02	50.63	50.82	18,612,578	+0.06(+0.12%)
Mar 23, 2022	51.46	51.80	50.45	50.76	25,604,228	-1.04(-2.00%)
Mar 22, 2022	52.09	52.47	51.63	51.80	25,978,994	+0.47(+0.91%)
Mar 21, 2022	52.09	52.09	51.12	51.33	24,043,460	-0.33(-0.65%)
Mar 18, 2022	51.29	51.91	51.10	51.66	34,302,504	+0.05(+0.10%)
Mar 17, 2022	50.18	51.62	49.57	51.61	23,790,764	+0.44(+0.86%)
Mar 16, 2022	50.46	51.83	50.41	51.17	35,136,644	+1.52(+3.07%)
Mar 15, 2022	49.06	50.10	48.96	49.64	23,028,814	+0.79(+1.62%)
Mar 14, 2022	49.28	49.79	48.49	48.85	27,777,092	+0.06(+0.13%)
Mar 11, 2022	49.88	50.17	48.71	48.79	22,953,388	-0.65(-1.31%)
Mar 10, 2022	49.56		48.60	49.44	35,447,928	-0.96(-1.91%)
Mar 09, 2022	51.26	51.60	50.27	50.40	36,316,420	+0.97(+1.97%)
Mar 08, 2022	50.95	51.61	49.33	49.43	48,683,256	-0.61(-1.22%)
Mar 07, 2022	49.57	50.69	48.71	50.04	55,157,852	-0.94(-1.84%)
Mar 04, 2022	50.37	51.04	49.72	50.98	60,352,360	-0.93(-1.79%)
Mar 03, 2022	52.92	53.14	51.34	51.91	59,955,836	-1.75(-3.26%)
Mar 02, 2022	51.32	53.92	50.38	53.65	66,868,336	+0.87(+1.66%)
Mar 01, 2022	52.60	53.44	52.18	52.78	57,027,000	-0.58(-1.08%)
Feb 28, 2022	53.99	54.43	52.61	53.36	53,462,788	-2.48(-4.44%)
Feb 25, 2022	55.23	56.65	55.55	55.83	33,878,852	+1.18(+2.16%)
Feb 24, 2022	54.49	55.00	52.58	54.65	51,557,056	-2.30(-4.03%)
Feb 23, 2022	58.03	58.34	56.79	56.95	19,484,272	-0.60(-1.05%)
Feb 22, 2022	56.81	57.98	56.81	57.55	21,151,856	-0.23(-0.39%)
Feb 18, 2022				57.78	0	-0.51(-0.88%)
Feb 17, 2022	59.75	60.03	57.84	58.29	25,792,238	-2.02(-3.35%)
Feb 16, 2022	59.94	60.74	59.84	60.31	14,492,021	-0.05(-0.07%)
Feb 15, 2022	60.50	60.79	59.93	60.36	17,211,372	+0.49(+0.81%)
Feb 14, 2022	60.24	60.55	59.29	59.87	27,245,266	-0.62(-1.03%)
Feb 11, 2022	60.58	62.26	59.99	60.49	30,224,210	-0.32(-0.52%)
Feb 10, 2022	61.21	61.75	60.56	60.81	24,999,324	-0.31(-0.50%)
Feb 09, 2022	60.72	61.42	60.48	61.11	23,201,504	+0.65(+1.07%)
Feb 08, 2022	60.41	61.23	59.99	60.46	25,742,742	+0.68(+1.15%)
Feb 07, 2022	59.54	60.17	59.00	59.78	22,288,366	+0.25(+0.42%)
Feb 04, 2022	58.59	60.05	58.41	59.53	25,982,300	+1.20(+2.05%)
Feb 03, 2022	59.22		58.12	58.33	20,373,600	-0.87(-1.46%)
Feb 02, 2022	59.30	59.70	58.61	59.20	20,208,934	-0.29(-0.50%)
Feb 01, 2022	58.49	59.61	58.13	59.49	30,057,022	+1.29(+2.21%)
Jan 31, 2022	57.21	58.32		58.20	25,802,756	+0.38(+0.66%)
Jan 28, 2022	56.86	57.84	56.16	57.82	23,443,536	+0.48(+0.84%)
Jan 27, 2022	58.29	58.85	57.11	57.34	27,606,538	-0.54(-0.93%)
Jan 26, 2022	57.83	58.79	57.09	57.87	35,559,544	+0.57(+1.00%)
Jan 25, 2022	55.39	57.60	54.64	57.30	38,425,172	+1.26(+2.25%)
Jan 24, 2022	54.98	56.13	53.65	56.04	43,189,044	-0.51(-0.90%)
Jan 21, 2022	57.19	57.60	56.09	56.55	32,377,556	-1.06(-1.85%)
Jan 20, 2022	57.46	58.50	56.93	57.61	25,492,972	+0.20(+0.34%)
Jan 19, 2022	58.69	58.69	57.18	57.42	26,697,594	-0.95(-1.62%)
Jan 18, 2022	59.61	59.74	58.19	58.36	29,486,590	-1.46(-2.44%)
Jan 14, 2022				59.82	0	-0.76(-1.25%)
Jan 13, 2022	60.36	61.17	59.90	60.58	32,662,362	+0.45(+0.74%)
Jan 12, 2022	60.58	61.36	59.81	60.13	31,285,966	+0.33(+0.55%)
Jan 11, 2022	59.33	60.13	59.14	59.80	26,261,904	+0.79(+1.33%)
Jan 10, 2022	59.40	59.87	58.30	59.02	32,088,106	+0.22(+0.38%)
Jan 07, 2022	58.26	59.48	58.26	58.79	29,703,124	+0.78(+1.34%)
Jan 06, 2022	57.40	58.37	56.76	58.02	37,289,348	+1.84(+3.28%)
Jan 05, 2022	57.29	57.57	56.11	56.17	28,130,020	-0.66(-1.16%)
Jan 04, 2022	57.26	57.85	56.79	56.84	33,898,680	+0.44(+0.78%)
Jan 03, 2022	54.68	56.85	54.62	56.40	34,134,132	+2.42(+4.49%)
Dec 31, 2021	54.01	54.31	53.73	53.98	13,772,280	-0.04(-0.07%)
Dec 30, 2021	54.18	54.58	53.98	54.01	12,707,982	-0.10(-0.18%)
Dec 29, 2021	54.35	54.50	53.87	54.11	14,858,369	-0.07(-0.13%)
Dec 28, 2021	54.02	54.82	53.90	54.18	14,206,894	-0.03(-0.05%)
Dec 27, 2021	53.98	54.47	53.63	54.21	15,703,371	+0.39(+0.73%)
Dec 23, 2021	53.62	54.32	53.58	53.81	17,032,458	+0.55(+1.02%)
Dec 22, 2021	53.01	53.57	52.82	53.27	16,521,939	+0.20(+0.37%)
Dec 21, 2021	52.50	53.50	52.42	53.07	25,908,044	+0.98(+1.89%)
Dec 20, 2021	52.38	52.49	51.47	52.09	35,362,248	-1.13(-2.12%)
Dec 17, 2021	53.87	54.07	52.70	53.22	53,377,224	-1.37(-2.51%)
Dec 16, 2021	54.61	55.33	54.36	54.58	28,723,696	+0.74(+1.38%)
Dec 15, 2021	54.47	54.53	53.22	53.84	37,869,128	-0.36(-0.66%)
Dec 14, 2021	54.03	54.81	53.97	54.20	21,887,052	+0.41(+0.76%)
Dec 13, 2021	54.06	54.40	53.43	53.79	22,913,178	-0.47(-0.87%)
Dec 10, 2021	55.13	55.65	53.81	54.26	44,447,556	-1.28(-2.30%)
Dec 09, 2021	55.30	55.86	54.39	55.54	33,518,292	-0.29(-0.51%)
Dec 08, 2021	56.33	56.45	55.73	55.83	23,147,516	-0.39(-0.70%)
Dec 07, 2021	56.26	56.62	55.70	56.22	31,648,296	+0.34(+0.61%)
Dec 06, 2021	56.25	56.82	55.54	55.88	28,081,276	-0.21(-0.38%)
Dec 03, 2021	56.97	57.31	55.80	56.09	28,484,220	-0.94(-1.65%)
Dec 02, 2021	56.61	57.43	56.09	57.03	27,850,270	+1.15(+2.06%)
Dec 01, 2021	57.79	58.18	55.86	55.88	30,633,122	-1.05(-1.85%)
Nov 30, 2021	57.49	57.93	56.63	56.93	39,794,520	-1.20(-2.06%)
Nov 29, 2021	58.98	59.25	57.61	58.13	27,225,220	-0.41(-0.70%)
Nov 26, 2021	58.10	58.76	57.03	58.54	27,458,494	-1.59(-2.65%)
Nov 24, 2021	60.78	60.83	60.09	60.13	16,755,229	-0.71(-1.16%)
Nov 23, 2021	60.39	61.11	59.98	60.84	20,298,388	+0.92(+1.54%)
Nov 22, 2021	60.74	60.88	59.70	59.92	27,770,494	+0.63(+1.06%)
Nov 19, 2021	59.10	59.37	58.30	59.29	22,126,004	-0.69(-1.15%)
Nov 18, 2021	59.62	60.02	59.79	59.98	16,756,420	+0.23(+0.39%)
Nov 17, 2021	60.47	60.50	59.68	59.75	18,418,808	-0.80(-1.31%)
Nov 16, 2021	61.47	61.47	60.15	60.54	21,040,718	-0.89(-1.45%)
Nov 15, 2021	62.06	62.27	61.26	61.44	14,499,582	-0.38(-0.61%)
Nov 12, 2021	61.67	61.82	61.05	61.81	15,515,332	+0.26(+0.42%)
Nov 11, 2021	61.01	61.83	60.93	61.55	22,703,490	+0.59(+0.97%)
Nov 10, 2021	60.88			60.97	21,578,874	+0.63(+1.05%)
Nov 09, 2021	60.58	61.00	60.28	60.33	20,698,934	-0.85(-1.39%)
Nov 08, 2021	60.68	61.69	60.21	61.18	28,098,886	+1.30(+2.18%)
Nov 05, 2021	60.62	60.77	59.84	59.87	23,386,886	-0.01(-0.02%)
Nov 04, 2021	61.45	61.47	59.45	59.88	35,955,184	-1.79(-2.90%)
Nov 03, 2021	61.05	62.19	60.86	61.67	24,337,084	+0.36(+0.58%)
Nov 02, 2021	62.14	62.23	61.26	61.31	28,565,264	-0.90(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.