Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	117.36	122.97	117.36	122.69	15,244,174	+6.95(+6.00%)
Feb 05, 2026	116.41	116.41	112.92	115.74	18,691,444	-1.69(-1.44%)
Feb 04, 2026	117.78	119.94	116.93	117.43	12,406,782	-0.28(-0.24%)
Feb 03, 2026	117.00	118.92	115.38	117.71	15,330,073	+1.48(+1.27%)
Feb 02, 2026	114.96	116.98	114.60	116.23	11,772,401	+0.52(+0.45%)
Jan 30, 2026	114.42	116.65	114.18	115.71	12,396,559	+0.51(+0.44%)
Jan 29, 2026	114.84	116.36	113.40	115.20	14,438,152	+1.00(+0.88%)
Jan 28, 2026	114.60	115.71	113.14	114.20	11,374,550	-0.59(-0.51%)
Jan 27, 2026	114.90	115.97	113.70	114.79	12,316,964	-0.03(-0.03%)
Jan 26, 2026	113.90	115.48	113.86	114.82	11,725,833	+1.23(+1.08%)
Jan 23, 2026	114.97	115.63	113.20	113.59	12,165,098	-2.07(-1.79%)
Jan 22, 2026	114.57	116.64	114.05	115.66	11,269,602	+1.80(+1.58%)
Jan 21, 2026	113.14	115.59	113.14	113.86	14,196,751	+1.06(+0.94%)
Jan 20, 2026	114.46	116.52	112.39	112.80	20,443,716	-5.24(-4.44%)
Jan 16, 2026	117.80	119.35	117.00	118.04	17,153,782	+0.58(+0.49%)
Jan 15, 2026	113.85	117.95	112.75	117.46	18,714,992	+5.05(+4.49%)
Jan 14, 2026	117.91	118.75	110.47	112.41	27,995,768	-3.89(-3.34%)
Jan 13, 2026	117.72	118.23	115.54	116.30	18,315,846	-1.40(-1.19%)
Jan 12, 2026	116.90	118.74	116.67	117.70	19,903,716	-3.62(-2.98%)
Jan 09, 2026	120.94	121.74	120.15	121.32	7,574,819	+0.72(+0.60%)
Jan 08, 2026	120.88	122.42	120.16	120.60	14,798,549	-0.77(-0.63%)
Jan 07, 2026	122.31	122.58	120.69	121.37	11,590,193	-1.13(-0.92%)
Jan 06, 2026	123.68	124.17	122.21	122.50	11,934,723	-0.80(-0.65%)
Jan 05, 2026	119.31	124.10	119.30	123.30	19,982,544	+4.60(+3.88%)
Jan 02, 2026	117.21	118.72	116.59	118.70	9,245,399	+2.01(+1.72%)
Dec 31, 2025	117.40	117.62	116.37	116.69	6,203,342	-0.52(-0.44%)
Dec 30, 2025	118.29	118.41	116.53	117.21	8,632,391	-0.92(-0.78%)
Dec 29, 2025	120.36	120.57	117.98	118.13	10,998,414	-2.29(-1.90%)
Dec 26, 2025	121.65	122.04	119.67	120.42	10,603,718	-1.14(-0.94%)
Dec 24, 2025	119.71	122.84	119.25	121.56	13,529,595	+2.16(+1.81%)
Dec 23, 2025	118.16	120.27	118.07	119.40	16,161,134	+1.31(+1.11%)
Dec 22, 2025	115.21	118.65	114.87	118.09	20,170,960	+3.23(+2.81%)
Dec 19, 2025	113.19	115.61	113.05	114.86	37,660,804	+2.03(+1.80%)
Dec 18, 2025	112.22	113.85	112.12	112.83	21,138,082	+1.37(+1.23%)
Dec 17, 2025	111.89	113.00	110.95	111.46	9,970,585	+0.18(+0.16%)
Dec 16, 2025	112.80	113.38	110.55	111.28	12,417,114	-1.52(-1.35%)
Dec 15, 2025	112.45	113.52	112.22	112.80	10,645,772	+1.00(+0.89%)
Dec 12, 2025	113.30	113.43	111.19	111.80	11,227,888	+0.06(+0.05%)
Dec 11, 2025	111.26	112.32	111.11	111.74	10,848,762	+0.65(+0.59%)
Dec 10, 2025	109.36	111.91	109.26	111.09	16,581,614	+1.66(+1.52%)
Dec 09, 2025	108.80	109.84	107.01	109.43	15,821,672	+0.51(+0.47%)
Dec 08, 2025	109.20	110.25	107.74	108.92	11,394,806	+0.04(+0.04%)
Dec 05, 2025	107.67	109.37	107.51	108.88	14,936,324	+1.09(+1.01%)
Dec 04, 2025	106.66	108.71	106.63	107.79	12,807,376	+1.07(+1.00%)
Dec 03, 2025	103.10	106.99	103.10	106.72	14,000,898	+3.53(+3.42%)
Dec 02, 2025	103.60	104.20	103.01	103.19	8,056,252	+0.51(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.