Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
May 10, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 08, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
May 07, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 58,650 | +0.01(+33.33%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 62,000 | -0.02(-40.00%) |
May 03, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 38,000 | -0.01(-23.08%) |
Apr 30, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Apr 08, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 08, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Feb 29, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Feb 21, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,000 | +0.01(+13.33%) |
Feb 20, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,000 | -0.01(-16.67%) |
Feb 16, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 08, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Feb 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
Jan 24, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
Jan 22, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Jan 18, 2024 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | ||
Jan 16, 2024 | 0.0700 | 0.0700 | 5 | -0.02(-22.22%) | ||
Jan 05, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 22, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Nov 30, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 08, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Nov 06, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |