Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.49	13.49	13.44	13.45	171,371	-0.04(-0.26%)
Oct 30, 2003	13.46	13.48	13.46	13.48	57,463	+0.04(+0.31%)
Oct 29, 2003	13.35	13.47	13.35	13.44	104,386	+0.06(+0.44%)
Oct 28, 2003	13.26	13.38	13.27	13.38	384,224	+0.13(+0.95%)
Oct 27, 2003	13.23	13.33	13.21	13.26	75,484	+0.01(+0.04%)
Oct 24, 2003	13.19	13.25	13.13	13.25	32,302	+0.02(+0.18%)
Oct 23, 2003	13.22	13.27	13.19	13.23	66,644	-0.04(-0.29%)
Oct 22, 2003	13.28	13.30	13.20	13.26	34,002	-0.02(-0.13%)
Oct 21, 2003	13.32	13.32	13.28	13.28	35,702	-0.02(-0.18%)
Oct 20, 2003	13.28	13.28	13.28	13.30	31,622	+0.08(+0.62%)
Oct 17, 2003	13.25	13.35	13.22	13.22	116,287	-0.13(-0.99%)
Oct 16, 2003	13.28	13.36	13.26	13.36	62,564	+0.05(+0.35%)
Oct 15, 2003	13.36	13.36	13.28	13.31	99,966	-0.05(-0.40%)
Oct 14, 2003	13.34	13.34	13.28	13.36	678,343	+0.04(+0.29%)
Oct 13, 2003	13.33	13.38	13.30	13.32	236,995	+0.04(+0.33%)
Oct 10, 2003	13.28	13.32	13.26	13.28	408,026	+0.00(+0.02%)
Oct 09, 2003	13.37	13.40	13.35	13.28	202,653	-0.02(-0.13%)
Oct 08, 2003	13.25	13.31	13.24	13.29	190,412	-0.02(-0.15%)
Oct 07, 2003	13.27	13.31	13.23	13.31	194,832	+0.04(+0.31%)
Oct 06, 2003	13.26	13.28	13.19	13.27	439,648	+0.04(+0.29%)
Oct 03, 2003	13.24	13.30	13.22	13.23	467,870	+0.07(+0.51%)
Oct 02, 2003	13.15	13.15	13.10	13.17	158,110	+0.04(+0.29%)
Oct 01, 2003	12.93	13.13	12.93	13.13	319,620	+0.22(+1.69%)
Sep 30, 2003	12.90	12.93	12.80	12.91	36,722	-0.03(-0.25%)
Sep 29, 2003	12.90	12.94	12.83	12.94	371,303	+0.03(+0.25%)
Sep 26, 2003	12.92	12.92	12.84	12.91	840,874	-0.00(-0.02%)
Sep 25, 2003	13.00	13.00	12.91	12.91	127,168	-0.09(-0.66%)
Sep 24, 2003	13.10	13.10	13.04	13.00	121,387	-0.08(-0.63%)
Sep 23, 2003	12.94	13.08	12.94	13.08	51,343	+0.10(+0.75%)
Sep 22, 2003	12.92	12.98	12.91	12.98	46,583	-0.06(-0.43%)
Sep 19, 2003	13.08	13.12	13.03	13.04	54,403	-0.08(-0.63%)
Sep 18, 2003	13.04	13.12	13.04	13.12	114,927	+0.08(+0.63%)
Sep 17, 2003	13.06	13.07	13.01	13.04	128,868	+0.14(+1.12%)
Sep 16, 2003	12.89	12.90	12.79	12.90	146,549	+0.02(+0.16%)
Sep 15, 2003	12.89	12.91	12.83	12.88	25,841	+0.02(+0.14%)
Sep 12, 2003	12.86	12.91	12.78	12.86	20,401	-0.04(-0.34%)
Sep 11, 2003	12.83	12.94	12.83	12.90	254,676	+0.06(+0.46%)
Sep 10, 2003	12.83	12.92	12.83	12.84	326,761	+0.01(+0.05%)
Sep 09, 2003	12.90	12.91	12.80	12.84	38,422	-0.07(-0.52%)
Sep 08, 2003	12.89	12.94	12.85	12.91	163,210	+0.02(+0.18%)
Sep 05, 2003	12.94	12.94	12.85	12.88	270,317	-0.09(-0.73%)
Sep 04, 2003	12.94	12.99	12.90	12.98	306,699	+0.10(+0.80%)
Sep 03, 2003	12.88	12.94	12.82	12.87	43,182	-0.01(-0.07%)
Sep 02, 2003	12.74	12.88	12.72	12.88	344,102	+0.14(+1.13%)
Aug 29, 2003	12.70	12.75	12.66	12.74	54,063	+0.02(+0.16%)
Aug 28, 2003	12.59	12.72	12.55	12.72	73,784	+0.13(+1.03%)
Aug 27, 2003	12.61	12.63	12.57	12.59	111,867	-0.02(-0.14%)
Aug 26, 2003	12.50	12.61	12.43	12.61	282,218	+0.05(+0.40%)
Aug 25, 2003	12.51	12.56	12.48	12.56	102,686	+0.04(+0.35%)
Aug 22, 2003	12.59	12.66	12.48	12.51	54,743	-0.11(-0.84%)
Aug 21, 2003	12.58	12.69	12.58	12.62	86,365	+0.04(+0.28%)
Aug 20, 2003	12.59	12.66	12.58	12.58	67,664	-0.08(-0.63%)
Aug 19, 2003	12.68	12.68	12.59	12.66	75,824	-0.01(-0.09%)
Aug 18, 2003	12.63	12.72	12.63	12.67	71,064	+0.01(+0.07%)
Aug 15, 2003	12.62	12.66	12.61	12.66	100,646	+0.01(+0.05%)
Aug 14, 2003	12.55	12.68	12.53	12.66	53,723	+0.05(+0.37%)
Aug 13, 2003	12.67	12.67	12.56	12.61	197,892	-0.01(-0.09%)
Aug 12, 2003	12.59	12.63	12.50	12.62	103,026	+0.06(+0.52%)
Aug 11, 2003	12.56	12.59	12.51	12.56	31,962	+0.04(+0.28%)
Aug 08, 2003	12.48	12.56	12.48	12.52	88,065	+0.04(+0.35%)
Aug 07, 2003	12.47	12.50	12.43	12.48	198,232	+0.04(+0.31%)
Aug 06, 2003	12.40	12.54	12.40	12.44	27,541	+0.04(+0.33%)
Aug 05, 2003	12.51	12.58	12.40	12.40	23,461	-0.20(-1.61%)
Aug 04, 2003	12.47	12.60	12.41	12.60	97,926	+0.10(+0.78%)
Aug 01, 2003	12.64	12.64	12.50	12.51	15,300	-0.14(-1.07%)
Jul 31, 2003	12.75	12.84	12.61	12.64	72,084	-0.04(-0.28%)
Jul 30, 2003	12.72	12.72	12.63	12.68	18,021	-0.01(-0.05%)
Jul 29, 2003	12.78	12.78	12.61	12.68	31,622	-0.07(-0.58%)
Jul 28, 2003	12.79	12.82	12.73	12.76	63,244	-0.06(-0.46%)
Jul 25, 2003	12.74	12.83	12.66	12.81	24,821	+0.14(+1.09%)
Jul 24, 2003	12.78	12.88	12.68	12.68	58,823	-0.12(-0.92%)
Jul 23, 2003	12.73	12.81	12.72	12.79	54,403	+0.05(+0.42%)
Jul 22, 2003	12.73	12.81	12.62	12.74	83,645	+0.03(+0.23%)
Jul 21, 2003	12.76	12.76	12.67	12.71	126,488	-0.03(-0.23%)
Jul 18, 2003	12.73	12.78	12.65	12.74	35,362	+0.08(+0.63%)
Jul 17, 2003	12.76	12.76	12.62	12.66	27,881	-0.06(-0.46%)
Jul 16, 2003	12.73	12.73	12.63	12.72	124,108	-0.04(-0.35%)
Jul 15, 2003	12.79	12.80	12.71	12.76	26,181	-0.04(-0.28%)
Jul 14, 2003	12.92	12.96	12.80	12.80	23,801	-0.08(-0.62%)
Jul 11, 2003	12.83	12.93	12.76	12.88	49,303	+0.05(+0.37%)
Jul 10, 2003	12.84	12.85	12.76	12.83	21,421	-0.01(-0.05%)
Jul 09, 2003	12.90	12.96	12.78	12.84	47,263	-0.21(-1.58%)
Jul 08, 2003	12.98	13.05	12.91	13.04	38,082	+0.04(+0.32%)
Jul 07, 2003	13.03	13.08	12.97	13.00	97,926	+0.02(+0.16%)
Jul 03, 2003	12.96	13.04	12.94	12.98	93,166	-0.03(-0.25%)
Jul 02, 2003	13.00	13.03	12.94	13.01	62,904	+0.04(+0.32%)
Jul 01, 2003	12.82	12.97	12.75	12.97	61,543	+0.11(+0.82%)
Jun 30, 2003	12.85	12.89	12.77	12.87	47,263	+0.09(+0.69%)
Jun 27, 2003	12.84	12.94	12.78	12.78	52,023	-0.09(-0.71%)
Jun 26, 2003	12.79	12.87	12.72	12.87	151,309	+0.07(+0.53%)
Jun 25, 2003	12.97	12.98	12.78	12.80	46,583	-0.16(-1.27%)
Jun 24, 2003	12.79	12.98	12.79	12.97	163,890	+0.12(+0.94%)
Jun 23, 2003	12.88	12.88	12.72	12.85	39,442	-0.03(-0.25%)
Jun 20, 2003	12.87	12.96	12.81	12.88	21,421	-0.02(-0.18%)
Jun 19, 2003	13.10	13.10	12.85	12.90	62,904	-0.16(-1.19%)
Jun 18, 2003	13.03	13.08	12.94	13.06	200,952	+0.03(+0.23%)
Jun 17, 2003	13.12	13.14	12.98	13.03	108,467	-0.04(-0.31%)
Jun 16, 2003	12.88	13.11	12.88	13.07	103,706	+0.21(+1.67%)
Jun 13, 2003	12.96	12.96	12.83	12.86	136,348	-0.19(-1.44%)
Jun 12, 2003	13.01	13.04	12.88	13.04	68,004	+0.10(+0.77%)
Jun 11, 2003	12.94	12.99	12.87	12.94	73,104	+0.04(+0.34%)
Jun 10, 2003	12.82	12.90	12.81	12.90	139,409	+0.08(+0.60%)
Jun 09, 2003	12.94	12.94	12.81	12.82	26,181	-0.11(-0.82%)
Jun 06, 2003	12.94	13.02	12.86	12.93	47,263	-0.03(-0.25%)
Jun 05, 2003	13.00	13.00	12.86	12.96	91,465	-0.04(-0.27%)
Jun 04, 2003	12.83	13.00	12.81	13.00	46,923	+0.17(+1.33%)
Jun 03, 2003	12.82	12.88	12.75	12.83	200,612	+0.05(+0.41%)
Jun 02, 2003	12.79	12.88	12.77	12.77	81,265	-0.01(-0.11%)
May 30, 2003	12.59	12.81	12.59	12.79	77,865	+0.23(+1.83%)
May 29, 2003	12.63	12.71	12.56	12.56	63,244	-0.06(-0.47%)
May 28, 2003	12.66	12.66	12.57	12.62	96,226	+0.01(+0.07%)
May 27, 2003	12.48	12.66	12.46	12.61	109,147	+0.13(+1.06%)
May 23, 2003	12.47	12.52	12.46	12.48	17,681	+0.01(+0.05%)
May 22, 2003	12.24	12.51	12.23	12.47	55,083	+0.23(+1.90%)
May 21, 2003	12.18	12.28	12.08	12.24	28,901	+0.11(+0.92%)
May 20, 2003	12.12	12.19	12.04	12.13	35,702	+0.05(+0.39%)
May 19, 2003	12.10	12.16	12.05	12.08	48,283	-0.09(-0.73%)
May 16, 2003	12.16	12.29	12.15	12.17	37,402	-0.04(-0.31%)
May 15, 2003	12.12	12.25	12.10	12.21	40,122	+0.15(+1.22%)
May 14, 2003	12.10	12.14	12.04	12.06	99,966	+0.03(+0.24%)
May 13, 2003	12.03	12.15	12.00	12.03	108,467	+0.00(+0.00%)
May 12, 2003	11.97	12.13	11.97	12.03	107,786	+0.03(+0.27%)
May 09, 2003	11.86	12.04	11.86	12.00	119,347	+0.16(+1.34%)
May 08, 2003	11.88	11.94	11.81	11.84	44,542	-0.14(-1.20%)
May 07, 2003	11.90	12.00	11.90	11.98	23,801	+0.10(+0.87%)
May 06, 2003	11.87	11.91	11.82	11.88	146,209	+0.03(+0.25%)
May 05, 2003	11.93	11.93	11.77	11.85	107,446	+0.04(+0.35%)
May 02, 2003	11.68	11.84	11.68	11.81	31,622	+0.04(+0.33%)
May 01, 2003	11.78	11.80	11.56	11.77	77,865	+0.04(+0.30%)
Apr 30, 2003	11.76	11.82	11.73	11.73	140,769	-0.05(-0.42%)
Apr 29, 2003	11.81	11.86	11.70	11.78	103,706	+0.05(+0.43%)
Apr 28, 2003	11.54	11.79	11.54	11.73	211,833	+0.19(+1.66%)
Apr 25, 2003	11.73	11.73	11.54	11.54	30,261	-0.17(-1.46%)
Apr 24, 2003	11.72	11.80	11.66	11.71	17,341	-0.14(-1.17%)
Apr 23, 2003	11.84	11.85	11.71	11.85	108,807	+0.04(+0.37%)
Apr 22, 2003	11.53	11.81	11.53	11.81	40,802	+0.22(+1.90%)
Apr 21, 2003	11.73	11.73	11.59	11.59	13,940	-0.09(-0.78%)
Apr 17, 2003	11.47	11.68	11.47	11.68	17,001	+0.19(+1.69%)
Apr 16, 2003	11.62	11.62	11.41	11.48	255,696	-0.25(-2.13%)
Apr 15, 2003	11.71	11.79	11.65	11.73	45,902	+0.06(+0.48%)
Apr 14, 2003	11.51	11.71	11.51	11.68	264,877	+0.12(+1.07%)
Apr 11, 2003	11.60	11.63	11.49	11.56	23,461	+0.07(+0.59%)
Apr 10, 2003	11.48	11.50	11.43	11.49	18,701	+0.01(+0.05%)
Apr 09, 2003	11.58	11.70	11.46	11.48	30,261	-0.03(-0.23%)
Apr 08, 2003	11.44	11.57	11.44	11.51	371,984	+0.06(+0.57%)
Apr 07, 2003	11.44	11.69	11.44	11.44	69,704	+0.01(+0.05%)
Apr 04, 2003	11.49	11.50	11.37	11.44	318,940	+0.06(+0.54%)
Apr 03, 2003	11.62	11.62	11.38	11.38	165,930	-0.18(-1.53%)
Apr 02, 2003	11.32	11.56	11.32	11.55	66,644	+0.26(+2.29%)
Apr 01, 2003	11.25	11.33	11.23	11.29	12,920	+0.02(+0.16%)
Mar 31, 2003	11.42	11.42	11.16	11.28	57,123	-0.18(-1.57%)
Mar 28, 2003	11.50	11.50	11.37	11.46	16,321	-0.05(-0.41%)
Mar 27, 2003	11.47	11.63	11.40	11.50	212,853	-0.02(-0.20%)
Mar 26, 2003	11.48	11.57	11.48	11.53	23,121	-0.02(-0.20%)
Mar 25, 2003	11.47	11.63	11.47	11.55	35,022	+0.02(+0.18%)
Mar 24, 2003	11.56	11.63	11.43	11.53	127,848	-0.28(-2.37%)
Mar 21, 2003	11.75	11.85	11.63	11.81	138,388	+0.23(+2.01%)
Mar 20, 2003	11.59	11.66	11.47	11.58	35,362	-0.03(-0.25%)
Mar 19, 2003	11.43	11.61	11.42	11.61	249,576	+0.26(+2.25%)
Mar 18, 2003	11.47	11.47	11.29	11.35	149,609	-0.11(-0.97%)
Mar 17, 2003	11.10	11.47	11.10	11.46	115,607	+0.26(+2.31%)
Mar 14, 2003	11.21	11.26	11.13	11.20	36,042	+0.08(+0.71%)
Mar 13, 2003	11.09	11.15	11.02	11.12	21,081	+0.18(+1.64%)
Mar 12, 2003	10.85	10.94	10.83	10.94	21,081	+0.09(+0.84%)
Mar 11, 2003	10.84	10.97	10.83	10.85	35,022	+0.09(+0.79%)
Mar 10, 2003	10.93	10.93	10.77	10.77	367,563	-0.16(-1.51%)
Mar 07, 2003	10.88	10.98	10.77	10.93	227,474	-0.00(-0.03%)
Mar 06, 2003	10.98	11.06	10.88	10.93	128,188	-0.14(-1.27%)
Mar 05, 2003	10.94	11.08	10.91	11.08	80,245	+0.01(+0.08%)
Mar 04, 2003	11.19	11.23	11.07	11.07	18,021	-0.14(-1.26%)
Mar 03, 2003	11.46	11.46	11.18	11.21	32,982	-0.13(-1.17%)
Feb 28, 2003	11.39	11.40	11.28	11.34	19,381	+0.01(+0.10%)
Feb 27, 2003	11.35	11.42	11.28	11.33	26,521	+0.03(+0.23%)
Feb 26, 2003	11.39	11.39	11.24	11.30	30,601	-0.12(-1.03%)
Feb 25, 2003	11.21	11.42	11.17	11.42	93,506	+0.14(+1.25%)
Feb 24, 2003	11.50	11.50	11.28	11.28	117,987	-0.19(-1.67%)
Feb 21, 2003	11.34	11.49	11.34	11.47	149,269	+0.10(+0.88%)
Feb 20, 2003	11.41	11.41	11.32	11.37	59,503	-0.09(-0.74%)
Feb 19, 2003	11.57	11.57	11.38	11.46	167,630	-0.06(-0.49%)
Feb 18, 2003	11.47	11.58	11.47	11.51	191,092	+0.10(+0.88%)
Feb 14, 2003	11.32	11.38	11.29	11.41	47,943	+0.09(+0.78%)
Feb 13, 2003	11.23	11.36	11.15	11.32	179,531	+0.03(+0.26%)
Feb 12, 2003	11.25	11.38	11.23	11.29	88,405	+0.04(+0.34%)
Feb 11, 2003	11.53	11.53	11.23	11.26	53,043	-0.20(-1.75%)
Feb 10, 2003	11.41	11.46	11.31	11.46	23,121	+0.11(+0.93%)
Feb 07, 2003	11.47	11.51	11.30	11.35	80,585	-0.08(-0.67%)
Feb 06, 2003	11.57	11.57	11.38	11.43	112,887	-0.14(-1.20%)
Feb 05, 2003	11.58	11.72	11.50	11.56	65,624	-0.01(-0.10%)
Feb 04, 2003	11.51	11.62	11.44	11.58	78,545	-0.01(-0.10%)
Feb 03, 2003	11.67	11.67	11.57	11.59	72,764	+0.04(+0.33%)
Jan 31, 2003	11.32	11.61	11.32	11.55	76,164	+0.14(+1.21%)
Jan 30, 2003	11.48	11.53	11.27	11.41	533,154	-0.06(-0.54%)
Jan 29, 2003	11.59	11.60	11.31	11.47	192,452	-0.09(-0.79%)
Jan 28, 2003	11.61	11.68	11.54	11.56	49,983	+0.02(+0.18%)
Jan 27, 2003	11.58	11.67	11.50	11.54	93,506	-0.25(-2.09%)
Jan 24, 2003	11.99	11.99	11.71	11.79	73,784	-0.21(-1.74%)
Jan 23, 2003	12.02	12.08	11.91	12.00	22,441	-0.02(-0.15%)
Jan 22, 2003	12.11	12.22	12.02	12.02	43,182	-0.15(-1.23%)
Jan 21, 2003	12.29	12.33	12.12	12.17	96,906	-0.14(-1.15%)
Jan 17, 2003	12.28	12.36	12.23	12.31	53,043	+0.01(+0.05%)
Jan 16, 2003	12.23	12.32	12.19	12.30	34,682	+0.13(+1.04%)
Jan 15, 2003	12.21	12.23	12.10	12.18	34,002	-0.11(-0.91%)
Jan 14, 2003	12.28	12.29	12.16	12.29	25,841	+0.04(+0.31%)
Jan 13, 2003	12.28	12.31	12.17	12.25	22,101	+0.02(+0.17%)
Jan 10, 2003	12.23	12.27	12.17	12.23	35,702	-0.02(-0.19%)
Jan 09, 2003	12.11	12.25	12.09	12.25	26,521	+0.20(+1.68%)
Jan 08, 2003	12.21	12.24	12.05	12.05	72,084	-0.12(-1.01%)
Jan 07, 2003	12.25	12.25	12.16	12.17	62,564	-0.09(-0.74%)
Jan 06, 2003	12.19	12.30	12.10	12.26	58,143	+0.11(+0.92%)
Jan 03, 2003	12.21	12.26	12.13	12.15	25,501	-0.06(-0.51%)
Jan 02, 2003	12.09	12.26	12.06	12.21	85,005	+0.26(+2.16%)
Dec 31, 2002	12.02	12.06	11.86	11.96	130,908	-0.06(-0.54%)
Dec 30, 2002	12.03	12.08	11.96	12.02	56,783	+0.02(+0.17%)
Dec 27, 2002	12.12	12.12	11.97	12.00	44,882	-0.10(-0.85%)
Dec 26, 2002	12.14	12.22	12.08	12.10	48,623	+0.00(+0.02%)
Dec 24, 2002	12.10	12.13	12.06	12.10	38,422	-0.00(-0.02%)
Dec 23, 2002	12.15	12.15	12.03	12.10	137,708	+0.09(+0.71%)
Dec 20, 2002	11.97	12.05	11.94	12.02	191,432	+0.16(+1.31%)
Dec 19, 2002	11.94	12.03	11.81	11.86	205,713	-0.14(-1.18%)
Dec 18, 2002	12.03	12.06	11.96	12.00	132,948	-0.02(-0.17%)
Dec 17, 2002	12.11	12.16	11.98	12.02	52,023	-0.13(-1.06%)
Dec 16, 2002	12.10	12.16	12.01	12.15	74,124	+0.05(+0.44%)
Dec 13, 2002	12.00	12.13	11.98	12.10	39,102	-0.08(-0.68%)
Dec 12, 2002	12.12	12.22	12.12	12.18	65,624	-0.03(-0.22%)
Dec 11, 2002	12.29	12.29	12.16	12.21	42,162	-0.11(-0.88%)
Dec 10, 2002	12.18	12.32	12.17	12.32	115,947	+0.18(+1.48%)
Dec 09, 2002	12.16	12.21	12.09	12.14	23,121	-0.01(-0.07%)
Dec 06, 2002	12.08	12.23	12.08	12.15	25,161	+0.07(+0.58%)
Dec 05, 2002	12.22	12.28	12.06	12.08	112,207	-0.18(-1.49%)
Dec 04, 2002	12.09	12.28	12.09	12.26	128,868	+0.16(+1.36%)
Dec 03, 2002	12.00	12.10	11.96	12.09	64,264	+0.09(+0.78%)
Dec 02, 2002	12.08	12.13	11.96	12.00	101,666	-0.03(-0.24%)
Nov 29, 2002	12.09	12.15	12.03	12.03	207,073	-0.15(-1.21%)
Nov 27, 2002	12.03	12.21	12.03	12.18	60,183	+0.17(+1.40%)
Nov 26, 2002	12.03	12.08	11.97	12.01	57,123	-0.08(-0.66%)
Nov 25, 2002	12.07	12.15	12.03	12.09	230,874	-0.09(-0.72%)
Nov 22, 2002	12.15	12.27	12.12	12.18	482,151	+0.00(+0.02%)
Nov 21, 2002	12.22	12.26	12.09	12.17	121,047	-0.08(-0.62%)
Nov 20, 2002	12.16	12.27	12.10	12.25	85,685	+0.05(+0.43%)
Nov 19, 2002	12.10	12.36	12.10	12.20	328,121	+0.02(+0.17%)
Nov 18, 2002	12.25	12.25	12.13	12.18	350,902	-0.00(-0.02%)
Nov 15, 2002	12.04	12.22	12.04	12.18	60,183	+0.09(+0.71%)
Nov 14, 2002	12.01	12.15	11.94	12.09	34,682	+0.12(+1.03%)
Nov 13, 2002	11.91	12.04	11.78	11.97	70,724	+0.21(+1.75%)
Nov 12, 2002	12.06	12.17	11.76	11.76	98,266	-0.37(-3.03%)
Nov 11, 2002	12.23	12.23	12.09	12.13	66,304	-0.02(-0.19%)
Nov 08, 2002	12.23	12.36	12.15	12.16	212,173	-0.14(-1.12%)
Nov 07, 2002	12.29	12.35	12.21	12.29	82,965	+0.00(+0.00%)
Nov 06, 2002	12.36	12.36	12.18	12.29	95,886	-0.07(-0.57%)
Nov 05, 2002	12.16	12.40	12.16	12.36	72,424	+0.21(+1.72%)
Nov 04, 2002	12.44	12.44	12.16	12.16	298,879	-0.29(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.