US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.01 48.32 47.71 48.32 29,024 +0.53(+1.11%)
Oct 30, 2007 47.80 47.96 47.64 47.79 19,259 -0.37(-0.77%)
Oct 29, 2007 47.93 48.18 47.84 48.15 16,953 +0.30(+0.62%)
Oct 26, 2007 47.68 47.93 47.65 47.86 11,663 +0.30(+0.64%)
Oct 25, 2007 47.51 47.76 47.39 47.56 10,443 +0.18(+0.37%)
Oct 24, 2007 47.19 47.38 46.86 47.38 31,058 +0.12(+0.25%)
Oct 23, 2007 47.11 47.28 47.08 47.26 24,955 +0.14(+0.30%)
Oct 22, 2007 46.58 47.23 46.56 47.12 33,364 +0.40(+0.85%)
Oct 19, 2007 47.32 47.38 46.72 46.72 39,874 -0.76(-1.60%)
Oct 18, 2007 47.52 47.57 47.37 47.48 11,392 +0.07(+0.14%)
Oct 17, 2007 47.54 47.70 47.19 47.42 10,307 +0.04(+0.09%)
Oct 16, 2007 47.32 47.46 47.32 47.37 10,578 -0.06(-0.12%)
Oct 15, 2007 47.20 47.85 47.20 47.43 17,089 -0.34(-0.71%)
Oct 12, 2007 47.57 47.81 47.57 47.77 11,257 +0.27(+0.57%)
Oct 11, 2007 47.92 47.92 47.41 47.50 10,036 -0.19(-0.40%)
Oct 10, 2007 47.75 47.77 47.60 47.69 14,512 +0.07(+0.14%)
Oct 09, 2007 47.51 47.65 47.18 47.62 31,058 +0.18(+0.39%)
Oct 08, 2007 47.48 47.51 47.36 47.44 10,036 -0.13(-0.28%)
Oct 05, 2007 47.53 47.70 47.39 47.57 51,945 +0.29(+0.62%)
Oct 04, 2007 47.39 47.39 47.22 47.28 34,178 -0.01(-0.03%)
Oct 03, 2007 47.44 47.44 47.24 47.29 10,578 -0.22(-0.47%)
Oct 02, 2007 47.42 47.59 47.40 47.51 17,902 -0.02(-0.05%)
Oct 01, 2007 47.11 47.53 47.00 47.53 62,252 +0.38(+0.81%)
Sep 28, 2007 46.95 47.15 46.88 47.15 35,263 +0.15(+0.31%)
Sep 27, 2007 46.86 47.00 46.81 47.00 10,985 +0.17(+0.36%)
Sep 26, 2007 46.59 46.91 46.59 46.83 36,076 +0.45(+0.97%)
Sep 25, 2007 46.37 46.51 46.20 46.38 24,819 -0.28(-0.60%)
Sep 24, 2007 46.83 46.92 46.66 46.66 19,123 -0.12(-0.25%)
Sep 21, 2007 47.09 47.09 46.78 46.78 10,714 +0.10(+0.21%)
Sep 20, 2007 46.81 46.94 46.65 46.69 18,445 -0.27(-0.57%)
Sep 19, 2007 46.90 47.03 46.83 46.95 23,056 +0.30(+0.65%)
Sep 18, 2007 46.05 46.72 45.98 46.65 53,437 +0.80(+1.75%)
Sep 17, 2007 45.85 45.92 45.75 45.85 12,884 -0.13(-0.29%)
Sep 14, 2007 45.64 45.99 45.64 45.98 8,680 +0.15(+0.34%)
Sep 13, 2007 45.86 45.99 45.75 45.82 50,588 +0.13(+0.29%)
Sep 12, 2007 45.44 45.81 45.41 45.69 89,649 +0.20(+0.44%)
Sep 11, 2007 45.10 45.49 45.09 45.49 34,178 +0.50(+1.10%)
Sep 10, 2007 45.05 45.13 44.66 45.00 10,307 +0.10(+0.23%)
Sep 07, 2007 45.09 45.20 44.83 44.90 55,878 -0.59(-1.30%)
Sep 06, 2007 45.35 45.64 45.18 45.48 47,469 +0.21(+0.47%)
Sep 05, 2007 45.31 45.34 45.17 45.27 15,732 -0.44(-0.95%)
Sep 04, 2007 45.36 45.74 45.34 45.71 44,892 +0.21(+0.47%)
Aug 31, 2007 45.20 45.49 45.13 45.49 24,955 +0.55(+1.21%)
Aug 30, 2007 44.84 45.15 44.84 44.95 10,578 -0.20(-0.45%)
Aug 29, 2007 44.82 45.15 44.58 45.15 11,528 +0.61(+1.36%)
Aug 28, 2007 45.17 45.26 44.47 44.54 15,868 -0.80(-1.77%)
Aug 27, 2007 45.57 45.61 45.34 45.34 5,289 -0.25(-0.55%)
Aug 24, 2007 45.21 45.63 45.18 45.60 11,935 +0.35(+0.78%)
Aug 23, 2007 45.64 45.64 45.02 45.24 19,123 -0.04(-0.08%)
Aug 22, 2007 45.20 45.32 45.09 45.28 71,882 +0.32(+0.72%)
Aug 21, 2007 44.98 45.14 44.84 44.96 18,445 -0.06(-0.14%)
Aug 20, 2007 45.04 45.38 44.79 45.02 46,791 +0.02(+0.05%)
Aug 17, 2007 45.49 45.49 44.51 45.00 42,044 +0.79(+1.78%)
Aug 16, 2007 43.94 44.62 42.73 44.21 173,195 +0.05(+0.12%)
Aug 15, 2007 44.85 45.12 44.14 44.16 48,690 -0.69(-1.54%)
Aug 14, 2007 45.47 45.47 44.73 44.85 19,394 -0.47(-1.03%)
Aug 13, 2007 45.61 45.68 45.29 45.32 12,477 -0.24(-0.53%)
Aug 10, 2007 45.12 45.65 44.99 45.56 18,174 +0.15(+0.32%)
Aug 09, 2007 45.99 46.30 45.41 45.41 24,548 -1.05(-2.25%)
Aug 08, 2007 46.18 46.63 45.99 46.46 62,252 +0.36(+0.78%)
Aug 07, 2007 45.53 46.36 45.53 46.10 73,238 +0.35(+0.77%)
Aug 06, 2007 45.23 45.74 44.84 45.74 63,609 +0.79(+1.75%)
Aug 03, 2007 45.20 45.30 44.95 44.95 12,613 -0.35(-0.77%)
Aug 02, 2007 45.18 45.40 45.05 45.30 31,872 +0.30(+0.67%)
Aug 01, 2007 44.87 45.01 44.42 45.00 78,663 +0.44(+0.99%)
Jul 31, 2007 45.32 45.95 44.50 44.56 157,056 -0.45(-1.00%)
Jul 30, 2007 44.51 45.06 44.27 45.01 22,649 +0.32(+0.71%)
Jul 27, 2007 45.01 45.21 44.69 44.69 18,580 -0.54(-1.19%)
Jul 26, 2007 45.60 46.18 44.66 45.23 119,623 -0.77(-1.68%)
Jul 25, 2007 46.16 46.19 45.77 46.00 34,313 +0.06(+0.13%)
Jul 24, 2007 46.35 46.44 45.78 45.94 22,514 -0.52(-1.13%)
Jul 23, 2007 46.50 46.62 46.36 46.47 18,852 +0.25(+0.54%)
Jul 20, 2007 46.67 46.67 46.19 46.21 34,991 -0.58(-1.23%)
Jul 19, 2007 46.67 46.88 46.66 46.79 8,137 +0.19(+0.41%)
Jul 18, 2007 46.63 46.69 46.35 46.60 28,481 -0.18(-0.38%)
Jul 17, 2007 47.06 47.06 46.77 46.78 47,062 -0.22(-0.47%)
Jul 16, 2007 46.99 47.15 46.93 47.00 44,078 -0.04(-0.08%)
Jul 13, 2007 46.67 47.07 46.67 47.04 17,224 +0.13(+0.29%)
Jul 12, 2007 46.33 46.90 46.33 46.90 37,297 +0.74(+1.61%)
Jul 11, 2007 46.04 46.19 46.04 46.16 10,985 +0.18(+0.40%)
Jul 10, 2007 46.45 46.48 45.97 45.97 36,890 -0.56(-1.20%)
Jul 09, 2007 46.63 46.66 46.45 46.53 24,006 +0.06(+0.13%)
Jul 06, 2007 46.27 46.51 46.24 46.47 24,006 +0.11(+0.24%)
Jul 05, 2007 46.32 46.38 46.24 46.36 26,040 +0.01(+0.02%)
Jul 03, 2007 46.34 46.38 46.30 46.35 5,018 +0.06(+0.13%)
Jul 02, 2007 46.26 46.39 46.23 46.30 33,771 +0.35(+0.75%)
Jun 29, 2007 46.08 46.29 45.71 45.95 25,904 -0.09(-0.19%)
Jun 28, 2007 46.02 46.22 45.98 46.04 35,941 -0.24(-0.53%)
Jun 27, 2007 45.71 46.28 45.71 46.28 40,145 +0.46(+1.01%)
Jun 26, 2007 45.94 46.08 45.79 45.82 23,056 -0.02(-0.05%)
Jun 25, 2007 46.11 46.24 45.77 45.84 12,748 -0.18(-0.38%)
Jun 22, 2007 46.21 46.34 45.91 46.02 11,935 -0.37(-0.79%)
Jun 21, 2007 46.16 46.40 45.99 46.38 72,289 +0.28(+0.61%)
Jun 20, 2007 46.45 46.64 46.10 46.10 8,680 -0.34(-0.73%)
Jun 19, 2007 46.53 46.53 46.29 46.44 19,123 -0.17(-0.36%)
Jun 18, 2007 46.69 46.75 46.61 46.61 4,204 -0.13(-0.28%)
Jun 15, 2007 46.87 46.97 46.71 46.75 6,645 +0.15(+0.33%)
Jun 14, 2007 46.52 46.69 46.52 46.59 16,139 +0.09(+0.19%)
Jun 13, 2007 46.21 46.50 46.21 46.50 16,410 +0.52(+1.12%)
Jun 12, 2007 46.23 46.35 45.94 45.99 18,174 -0.38(-0.83%)
Jun 11, 2007 46.27 46.47 46.20 46.37 15,461 +0.04(+0.08%)
Jun 08, 2007 45.86 46.36 45.86 46.33 45,028 +0.43(+0.93%)
Jun 07, 2007 46.47 46.51 45.91 45.91 24,141 -0.74(-1.60%)
Jun 06, 2007 46.78 46.79 46.56 46.65 35,263 -0.28(-0.60%)
Jun 05, 2007 47.00 47.08 46.86 46.93 56,827 -0.24(-0.52%)
Jun 04, 2007 47.11 47.22 46.94 47.17 13,833 -0.01(-0.01%)
Jun 01, 2007 47.19 47.23 47.07 47.18 5,560 +0.10(+0.22%)
May 31, 2007 47.11 47.27 47.05 47.08 11,663 -0.02(-0.05%)
May 30, 2007 46.61 47.10 46.61 47.10 12,613 +0.33(+0.71%)
May 29, 2007 46.64 46.88 46.64 46.77 12,477 +0.22(+0.48%)
May 25, 2007 46.57 46.69 46.54 46.55 7,595 +0.16(+0.35%)
May 24, 2007 46.72 46.94 46.38 46.38 13,698 -0.31(-0.66%)
May 23, 2007 46.87 46.99 46.69 46.69 17,902 -0.10(-0.22%)
May 22, 2007 46.72 46.88 46.59 46.80 19,259 +0.13(+0.28%)
May 21, 2007 46.66 46.82 46.62 46.66 27,396 +0.03(+0.06%)
May 18, 2007 46.41 46.64 46.41 46.64 20,615 +0.28(+0.59%)
May 17, 2007 46.29 46.51 46.23 46.36 18,445 -0.04(-0.10%)
May 16, 2007 46.03 46.41 46.03 46.41 10,036 +0.43(+0.95%)
May 15, 2007 45.99 46.27 45.88 45.97 58,048 +0.07(+0.14%)
May 14, 2007 46.01 46.07 45.87 45.91 8,273 +0.01(+0.03%)
May 11, 2007 45.81 45.93 45.77 45.89 19,394 +0.17(+0.37%)
May 10, 2007 46.02 46.05 45.72 45.72 27,261 -0.60(-1.29%)
May 09, 2007 46.05 46.32 46.05 46.32 9,087 +0.13(+0.29%)
May 08, 2007 46.22 46.22 46.07 46.19 108,501 -0.13(-0.29%)
May 07, 2007 46.51 46.51 46.29 46.32 13,291 -0.04(-0.08%)
May 04, 2007 46.44 46.44 46.24 46.35 22,649 +0.08(+0.18%)
May 03, 2007 46.47 46.47 46.24 46.27 18,309 -0.10(-0.22%)
May 02, 2007 46.16 46.47 46.16 46.38 82,325 +0.26(+0.56%)
May 01, 2007 46.06 46.19 45.92 46.12 615,340 -0.27(-0.59%)
Apr 30, 2007 46.49 46.66 46.39 46.39 18,852 -0.04(-0.08%)
Apr 27, 2007 46.43 46.50 46.37 46.43 10,985 -0.09(-0.19%)
Apr 26, 2007 46.57 46.65 46.48 46.52 13,833 -0.05(-0.10%)
Apr 25, 2007 46.57 46.60 46.35 46.56 125,726 +0.20(+0.43%)
Apr 24, 2007 46.23 46.40 45.99 46.37 22,242 +0.04(+0.09%)
Apr 23, 2007 46.32 46.40 46.28 46.33 12,342 +0.03(+0.06%)
Apr 20, 2007 46.21 46.33 46.14 46.30 24,141 +0.38(+0.84%)
Apr 19, 2007 45.77 46.00 45.77 45.91 23,870 -0.16(-0.35%)
Apr 18, 2007 45.86 46.14 45.86 46.07 12,342 +0.08(+0.18%)
Apr 17, 2007 45.86 46.09 45.86 45.99 13,155 +0.23(+0.50%)
Apr 16, 2007 45.61 45.77 45.61 45.77 13,291 +0.27(+0.60%)
Apr 13, 2007 45.43 45.51 45.31 45.49 7,459 +0.01(+0.03%)
Apr 12, 2007 44.99 45.53 44.99 45.48 14,918 +0.23(+0.52%)
Apr 11, 2007 45.44 45.44 45.09 45.24 23,599 -0.20(-0.45%)
Apr 10, 2007 45.40 45.46 45.35 45.45 21,022 +0.15(+0.32%)
Apr 09, 2007 45.48 45.48 45.30 45.30 17,767 -0.04(-0.08%)
Apr 05, 2007 45.16 45.40 45.16 45.34 8,408 +0.17(+0.38%)
Apr 04, 2007 45.04 45.29 45.04 45.17 17,089 +0.13(+0.29%)
Apr 03, 2007 44.95 45.17 44.95 45.04 91,141 +0.32(+0.73%)
Apr 02, 2007 44.59 44.92 44.58 44.71 600,692 +0.27(+0.60%)
Mar 30, 2007 44.53 44.71 44.14 44.45 154,750 -0.01(-0.03%)
Mar 29, 2007 44.49 44.50 44.20 44.46 10,578 +0.13(+0.28%)
Mar 28, 2007 44.19 44.47 44.08 44.33 35,941 -0.02(-0.05%)
Mar 27, 2007 44.40 44.40 44.26 44.36 12,884 -0.29(-0.64%)
Mar 26, 2007 44.77 44.77 44.37 44.64 48,825 -0.13(-0.28%)
Mar 23, 2007 44.76 44.90 44.67 44.77 28,617 -0.13(-0.28%)
Mar 22, 2007 44.93 45.01 44.90 44.90 24,277 +0.06(+0.13%)
Mar 21, 2007 44.33 44.95 44.31 44.84 39,603 +0.46(+1.05%)
Mar 20, 2007 44.03 44.38 44.03 44.37 23,056 +0.36(+0.82%)
Mar 19, 2007 43.94 44.18 43.94 44.01 6,374 +0.30(+0.69%)
Mar 16, 2007 43.94 44.00 43.67 43.71 56,963 -0.24(-0.54%)
Mar 15, 2007 43.68 44.00 43.68 43.94 46,927 +0.33(+0.76%)
Mar 14, 2007 43.58 43.69 43.05 43.61 75,544 +0.08(+0.19%)
Mar 13, 2007 44.31 44.14 43.51 43.53 20,615 -0.77(-1.75%)
Mar 12, 2007 44.22 44.45 44.19 44.31 45,706 +0.04(+0.08%)
Mar 09, 2007 44.24 44.31 44.07 44.27 23,870 +0.14(+0.31%)
Mar 08, 2007 44.10 44.28 44.03 44.13 41,095 +0.34(+0.78%)
Mar 07, 2007 44.00 44.00 43.74 43.79 34,991 -0.12(-0.27%)
Mar 06, 2007 43.75 43.99 43.52 43.91 54,386 +0.60(+1.38%)
Mar 05, 2007 43.37 43.80 43.31 43.31 61,981 -0.38(-0.86%)
Mar 02, 2007 43.94 44.16 43.69 43.69 37,704 -0.49(-1.12%)
Mar 01, 2007 43.65 44.29 43.52 44.18 56,827 -0.02(-0.05%)
Feb 28, 2007 44.08 44.36 43.88 44.20 45,299 +0.38(+0.87%)
Feb 27, 2007 44.94 45.00 43.70 43.82 77,171 -1.49(-3.29%)
Feb 26, 2007 45.39 45.44 45.18 45.31 17,661 -0.08(-0.18%)
Feb 23, 2007 45.41 45.41 45.23 45.39 14,105 -0.01(-0.02%)
Feb 22, 2007 45.60 45.60 45.29 45.40 14,240 -0.19(-0.42%)
Feb 21, 2007 45.70 45.70 45.54 45.59 13,833 -0.17(-0.38%)
Feb 20, 2007 45.51 45.77 45.46 45.76 18,987 +0.17(+0.37%)
Feb 16, 2007 45.53 45.60 45.42 45.60 20,886 +0.09(+0.19%)
Feb 15, 2007 45.35 45.58 45.35 45.51 56,285 +0.21(+0.47%)
Feb 14, 2007 45.18 45.36 45.15 45.29 170,842 +0.18(+0.41%)
Feb 13, 2007 44.90 45.14 44.90 45.11 32,732 +0.31(+0.69%)
Feb 12, 2007 44.83 44.92 44.77 44.80 36,619 -0.04(-0.08%)
Feb 09, 2007 45.04 45.08 44.76 44.84 63,744 -0.02(-0.05%)
Feb 08, 2007 44.95 44.95 44.81 44.86 34,991 -0.25(-0.56%)
Feb 07, 2007 45.25 45.25 45.00 45.11 18,445 -0.03(-0.07%)
Feb 06, 2007 45.24 45.24 45.04 45.14 13,155 -0.01(-0.02%)
Feb 05, 2007 45.17 45.23 45.09 45.15 19,801 -0.19(-0.42%)
Feb 02, 2007 45.29 45.43 45.25 45.34 45,841 +0.08(+0.18%)
Feb 01, 2007 45.01 45.32 45.01 45.26 140,781 +0.29(+0.66%)
Jan 31, 2007 44.69 45.03 44.57 44.96 46,384 +0.31(+0.69%)
Jan 30, 2007 44.71 44.71 44.58 44.65 20,615 -0.07(-0.17%)
Jan 29, 2007 44.77 44.95 44.69 44.73 58,455 +0.10(+0.21%)
Jan 26, 2007 44.77 44.77 44.45 44.63 21,971 -0.03(-0.07%)
Jan 25, 2007 44.95 44.99 44.58 44.66 18,174 -0.35(-0.77%)
Jan 24, 2007 44.94 45.01 44.80 45.01 65,779 +0.17(+0.38%)
Jan 23, 2007 44.70 45.02 44.70 44.84 18,580 +0.11(+0.25%)
Jan 22, 2007 44.73 44.81 44.62 44.73 37,297 -0.07(-0.16%)
Jan 19, 2007 44.67 44.85 44.61 44.80 61,845 +0.11(+0.25%)
Jan 18, 2007 44.81 44.82 44.59 44.69 21,157 -0.07(-0.16%)
Jan 17, 2007 44.79 44.90 44.67 44.76 54,657 +0.02(+0.05%)
Jan 16, 2007 44.64 44.74 44.59 44.74 83,953 +0.14(+0.31%)
Jan 12, 2007 44.68 44.73 44.58 44.60 29,159 -0.14(-0.31%)
Jan 11, 2007 44.40 44.81 44.40 44.74 35,669 +0.36(+0.82%)
Jan 10, 2007 44.07 44.42 44.02 44.38 42,451 +0.31(+0.70%)
Jan 09, 2007 43.99 44.13 43.93 44.07 94,125 +0.01(+0.03%)
Jan 08, 2007 44.00 44.05 43.69 44.05 36,890 +0.15(+0.35%)
Jan 05, 2007 43.94 44.02 43.79 43.90 32,821 -0.27(-0.62%)
Jan 04, 2007 44.01 44.25 43.86 44.17 14,105 +0.11(+0.25%)
Jan 03, 2007 44.20 44.39 43.88 44.06 108,772 +0.06(+0.13%)
Dec 29, 2006 44.13 44.22 44.00 44.00 8,951 -0.24(-0.53%)
Dec 28, 2006 44.24 44.32 44.13 44.24 14,240 +0.04(+0.10%)
Dec 27, 2006 44.17 44.22 44.03 44.19 21,429 +0.22(+0.50%)
Dec 26, 2006 43.83 43.97 43.80 43.97 6,510 +0.18(+0.42%)
Dec 22, 2006 43.83 43.87 43.68 43.79 20,615 -0.13(-0.30%)
Dec 21, 2006 43.94 44.09 43.89 43.92 24,412 -0.01(-0.02%)
Dec 20, 2006 43.94 44.01 43.88 43.93 34,720 -0.20(-0.45%)
Dec 19, 2006 44.00 44.17 43.80 44.13 11,935 +0.07(+0.17%)
Dec 18, 2006 44.22 44.22 44.04 44.05 19,394 -0.13(-0.30%)
Dec 15, 2006 44.11 44.29 44.11 44.19 15,325 +0.12(+0.27%)
Dec 14, 2006 43.91 44.25 43.91 44.07 8,951 +0.08(+0.19%)
Dec 13, 2006 44.24 44.24 43.87 43.99 30,922 -0.07(-0.15%)
Dec 12, 2006 43.95 44.14 43.91 44.05 21,700 -0.01(-0.03%)
Dec 11, 2006 44.17 44.19 44.02 44.07 12,748 -0.03(-0.07%)
Dec 08, 2006 44.06 44.28 44.05 44.10 18,852 -0.07(-0.17%)
Dec 07, 2006 44.20 44.37 44.09 44.17 17,089 -0.08(-0.18%)
Dec 06, 2006 44.27 44.29 44.16 44.25 13,427 +0.07(+0.15%)
Dec 05, 2006 43.94 44.26 43.94 44.19 14,376 +0.21(+0.49%)
Dec 04, 2006 43.58 44.05 43.58 43.97 229,888 +0.48(+1.10%)
Dec 01, 2006 43.39 43.69 43.19 43.49 253,080 -0.21(-0.47%)
Nov 30, 2006 43.59 43.79 43.41 43.70 14,783 +0.09(+0.20%)
Nov 29, 2006 43.43 43.61 43.29 43.61 288,614 +0.32(+0.73%)
Nov 28, 2006 43.20 43.30 42.97 43.30 23,734 +0.16(+0.38%)
Nov 27, 2006 43.50 43.53 43.13 43.13 18,987 -0.65(-1.48%)
Nov 24, 2006 43.76 43.86 43.66 43.78 3,661 -0.10(-0.22%)
Nov 22, 2006 43.77 43.90 43.63 43.88 7,459 +0.14(+0.32%)
Nov 21, 2006 43.71 43.87 43.69 43.74 20,750 -0.07(-0.17%)
Nov 20, 2006 43.84 43.97 43.77 43.81 159,904 -0.06(-0.13%)
Nov 17, 2006 43.68 43.91 43.68 43.87 234,770 +0.10(+0.24%)
Nov 16, 2006 43.66 43.88 43.57 43.77 19,259 +0.25(+0.58%)
Nov 15, 2006 43.41 43.66 43.41 43.52 42,315 +0.18(+0.41%)
Nov 14, 2006 43.02 43.36 42.92 43.34 293,225 +0.36(+0.84%)
Nov 13, 2006 43.06 43.19 42.97 42.98 38,246 -0.15(-0.36%)
Nov 10, 2006 43.04 43.13 42.97 43.13 22,107 +0.17(+0.39%)
Nov 09, 2006 43.10 43.17 42.95 42.96 32,821 -0.27(-0.61%)
Nov 08, 2006 43.06 43.27 43.06 43.23 203,033 +0.21(+0.50%)
Nov 07, 2006 43.02 43.13 42.96 43.02 14,512 -0.01(-0.02%)
Nov 06, 2006 42.75 43.03 42.75 43.02 183,910 +0.27(+0.64%)
Nov 03, 2006 43.02 43.02 42.66 42.75 98,329 -0.09(-0.21%)
Nov 02, 2006 42.84 42.85 42.65 42.84 87,072 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.