Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	548.30	548.97	530.04	533.73	25,627	-20.87(-3.76%)
Oct 30, 2019	551.15	558.19	548.71	554.60	11,169	+3.55(+0.64%)
Oct 29, 2019	567.71	572.16	551.05	551.05	21,027	-22.90(-3.99%)
Oct 28, 2019	567.04	577.73	563.72	573.95	16,532	+4.49(+0.79%)
Oct 25, 2019	579.65	579.65	564.22	569.46	8,529	+0.45(+0.08%)
Oct 24, 2019	580.29	580.29	566.64	569.01	7,643	-10.55(-1.82%)
Oct 23, 2019	572.30	581.54	572.17	579.56	6,250	+7.40(+1.29%)
Oct 22, 2019	562.24	574.54	562.24	572.16	6,938	+10.46(+1.86%)
Oct 21, 2019	553.40	562.77	553.40	561.70	8,456	+6.34(+1.14%)
Oct 18, 2019	560.49	563.92	549.43	555.36	9,488	-3.15(-0.56%)
Oct 17, 2019	562.78	567.47	545.37	558.51	13,708	-5.78(-1.02%)
Oct 16, 2019	572.52	581.53	564.29	564.29	16,057	-4.12(-0.72%)
Oct 15, 2019	569.40	575.27	563.72	568.41	8,657	+0.45(+0.08%)
Oct 14, 2019	574.56	574.56	558.09	567.96	8,079	-4.32(-0.76%)
Oct 11, 2019	575.05	582.48	569.36	572.28	9,488	+2.08(+0.36%)
Oct 10, 2019	564.84	574.97	563.77	570.21	9,593	+6.91(+1.23%)
Oct 09, 2019	586.00	586.00	562.78	563.30	16,784	-10.98(-1.91%)
Oct 08, 2019	562.03	577.51	556.79	574.28	18,881	+6.47(+1.14%)
Oct 07, 2019	565.74	573.74	562.78	567.81	8,895	+0.91(+0.16%)
Oct 04, 2019	579.34	581.54	557.25	566.90	36,355	-17.41(-2.98%)
Oct 03, 2019	580.32	585.29	572.16	584.31	16,155	+2.63(+0.45%)
Oct 02, 2019	590.94	591.88	568.06	581.68	26,822	-10.26(-1.73%)
Oct 01, 2019	609.68	612.26	591.42	591.94	15,390	-17.33(-2.85%)
Sep 30, 2019	594.67	609.67	594.67	609.27	17,865	+16.39(+2.76%)
Sep 27, 2019	595.84	602.34	589.96	592.89	16,205	-2.77(-0.46%)
Sep 26, 2019	606.90	611.55	595.66	595.66	5,973	-11.08(-1.83%)
Sep 25, 2019	609.23	610.19	596.87	606.73	8,661	-2.95(-0.48%)
Sep 24, 2019	610.91	614.58	607.80	609.68	8,243	-2.75(-0.45%)
Sep 23, 2019	607.92	621.58	604.77	612.43	14,526	+10.11(+1.68%)
Sep 20, 2019	605.93	610.71	597.95	602.32	18,017	-7.46(-1.22%)
Sep 19, 2019	623.00	632.19	609.68	609.77	11,949	-15.85(-2.53%)
Sep 18, 2019	616.37	625.62	614.38	625.62	16,081	+1.11(+0.18%)
Sep 17, 2019	666.89	666.89	615.62	624.52	21,144	-41.64(-6.25%)
Sep 16, 2019	633.13	669.71	633.13	666.15	28,485	+48.35(+7.83%)
Sep 13, 2019	632.91	632.91	614.77	617.80	10,981	-0.29(-0.05%)
Sep 12, 2019	609.69	637.25	604.04	618.09	29,172	+10.37(+1.71%)
Sep 11, 2019	609.93	612.51	582.17	607.73	18,813	-2.89(-0.47%)
Sep 10, 2019	627.36	633.13	609.99	610.62	24,789	-19.74(-3.13%)
Sep 09, 2019	634.53	641.60	626.12	630.36	16,811	-6.52(-1.02%)
Sep 06, 2019	662.00	662.00	635.94	636.88	28,039	-25.75(-3.89%)
Sep 05, 2019	645.32	669.71	645.32	662.63	31,568	+27.70(+4.36%)
Sep 04, 2019	629.34	636.88	620.11	634.93	23,887	+8.12(+1.30%)
Sep 03, 2019	610.78	630.06	596.99	626.81	19,125	+12.24(+1.99%)
Aug 30, 2019	614.46	620.81	607.51	614.57	18,337	-1.20(-0.20%)
Aug 29, 2019	607.07	620.22	607.07	615.77	17,081	+9.12(+1.50%)
Aug 28, 2019	592.78	614.37	590.92	606.65	17,294	+16.15(+2.74%)
Aug 27, 2019	600.30	603.10	581.45	590.50	15,632	-6.28(-1.05%)
Aug 26, 2019	603.15	603.15	588.82	596.78	12,595	+2.45(+0.41%)
Aug 23, 2019	612.49	628.11	594.33	594.33	11,301	-24.87(-4.02%)
Aug 22, 2019	630.78	635.47	615.69	619.20	14,031	-10.54(-1.67%)
Aug 21, 2019	618.16	629.74	615.35	629.74	9,239	+17.67(+2.89%)
Aug 20, 2019	625.63	626.56	612.07	612.07	5,840	-9.85(-1.58%)
Aug 19, 2019	624.69	637.22	616.56	621.92	13,550	-7.62(-1.21%)
Aug 16, 2019	626.23	630.78	617.51	629.53	8,315	+12.55(+2.03%)
Aug 15, 2019	603.57	620.77	592.79	616.99	24,400	+18.38(+3.07%)
Aug 14, 2019	610.60	610.60	586.25	598.61	29,726	-20.59(-3.33%)
Aug 13, 2019	623.75	637.82	613.85	619.20	18,833	+0.19(+0.03%)
Aug 12, 2019	643.43	646.03	610.15	619.01	14,088	-18.95(-2.97%)
Aug 09, 2019	633.17	649.20	629.36	637.96	20,469	+4.83(+0.76%)
Aug 08, 2019	612.49	633.13	612.49	633.13	22,875	+23.45(+3.85%)
Aug 07, 2019	627.20	627.20	593.05	609.68	24,313	-28.13(-4.41%)
Aug 06, 2019	657.19	668.30	631.49	637.81	11,525	-14.51(-2.22%)
Aug 05, 2019	656.58	656.58	630.41	652.32	19,310	-15.51(-2.32%)
Aug 02, 2019	689.40	689.40	658.45	667.83	14,819	-14.54(-2.13%)
Aug 01, 2019	734.89	734.89	669.95	682.37	40,020	-65.38(-8.74%)
Jul 31, 2019	722.08	760.92	722.08	747.75	29,630	+34.89(+4.89%)
Jul 30, 2019	689.47	712.86	689.40	712.86	10,479	+10.79(+1.54%)
Jul 29, 2019	703.48	703.48	685.03	702.07	9,423	+6.05(+0.87%)
Jul 26, 2019	698.89	703.48	695.16	696.02	3,411	-5.38(-0.77%)
Jul 25, 2019	706.57	710.04	695.96	701.40	10,787	+1.49(+0.21%)
Jul 24, 2019	661.83	709.55	661.83	699.91	7,455	-7.32(-1.03%)
Jul 23, 2019	708.16	710.51	698.80	707.23	10,402	-4.63(-0.65%)
Jul 22, 2019	709.12	727.90	704.48	711.86	8,652	-2.40(-0.34%)
Jul 19, 2019	712.86	720.97	712.86	714.26	6,290	-1.05(-0.15%)
Jul 18, 2019	715.31	715.69	708.17	715.31	4,812	-2.64(-0.37%)
Jul 17, 2019	721.52	722.23	717.54	717.95	6,911	-8.82(-1.21%)
Jul 16, 2019	732.55	734.81	722.62	726.76	5,180	-10.48(-1.42%)
Jul 15, 2019	736.35	739.22	736.30	737.24	4,253	-3.98(-0.54%)
Jul 12, 2019	752.38	752.38	740.06	741.22	4,690	-2.59(-0.35%)
Jul 11, 2019	759.75	759.75	742.37	743.81	7,710	-6.61(-0.88%)
Jul 10, 2019	750.36	754.59	739.56	750.42	5,269	+13.11(+1.78%)
Jul 09, 2019	741.39	744.08	736.72	737.31	5,098	-14.19(-1.89%)
Jul 08, 2019	752.44	763.21	746.22	751.50	12,803	+1.13(+0.15%)
Jul 05, 2019	743.70	753.47	743.34	750.37	3,731	+8.92(+1.20%)
Jul 03, 2019	731.64	746.39	731.64	741.45	8,102	+9.22(+1.26%)
Jul 02, 2019	761.73	767.34	732.23	732.23	19,321	-29.68(-3.90%)
Jul 01, 2019	750.37	762.28	740.06	761.91	22,564	+23.74(+3.22%)
Jun 28, 2019	741.09	742.78	736.72	738.17	6,716	+1.91(+0.26%)
Jun 27, 2019	745.57	748.50	724.23	736.26	7,918	-13.40(-1.79%)
Jun 26, 2019	751.31	764.11	749.66	749.66	23,622	+6.35(+0.85%)
Jun 25, 2019	741.56	751.31	734.72	743.31	11,742	-2.78(-0.37%)
Jun 24, 2019	726.92	746.09	724.11	746.09	13,584	+27.57(+3.84%)
Jun 21, 2019	726.92	742.19	718.52	718.52	5,437	-23.32(-3.14%)
Jun 20, 2019	732.00	749.44	726.92	741.84	16,201	+19.35(+2.68%)
Jun 19, 2019	711.55	723.63	706.68	722.49	10,350	+17.14(+2.43%)
Jun 18, 2019	679.09	707.70	679.09	705.35	9,055	+27.20(+4.01%)
Jun 17, 2019	694.02	694.02	663.82	678.15	8,488	-15.95(-2.30%)
Jun 14, 2019	688.26	694.10	682.84	694.10	8,422	+11.31(+1.66%)
Jun 13, 2019	691.47	701.11	672.85	682.78	22,077	+6.33(+0.94%)
Jun 12, 2019	703.94	705.35	668.30	676.45	13,107	-28.06(-3.98%)
Jun 11, 2019	715.67	722.38	704.41	704.52	15,513	+0.14(+0.02%)
Jun 10, 2019	701.36	719.70	697.23	704.38	9,570	-5.01(-0.71%)
Jun 07, 2019	704.41	709.92	692.31	709.38	15,672	+8.75(+1.25%)
Jun 06, 2019	689.83	703.48	689.83	700.63	13,263	+9.11(+1.32%)
Jun 05, 2019	705.95	705.95	680.03	691.52	22,371	-14.76(-2.09%)
Jun 04, 2019	687.53	706.80	677.21	706.29	22,947	+25.40(+3.73%)
Jun 03, 2019	689.40	693.98	669.49	680.89	11,361	-10.40(-1.50%)
May 31, 2019	719.23	719.23	682.89	691.29	30,598	-37.14(-5.10%)
May 30, 2019	753.19	753.28	726.46	728.43	8,455	-31.24(-4.11%)
May 29, 2019	754.17	771.01	750.29	759.68	9,811	+7.63(+1.01%)
May 28, 2019	738.97	764.91	736.30	752.05	12,144	+17.10(+2.33%)
May 24, 2019	740.72	742.63	725.06	734.95	7,782	-1.94(-0.26%)
May 23, 2019	769.13	769.13	734.60	736.89	11,860	-40.84(-5.25%)
May 22, 2019	792.57	798.10	768.09	777.73	14,665	-19.73(-2.47%)
May 21, 2019	789.83	803.86	787.89	797.46	7,967	+4.40(+0.55%)
May 20, 2019	818.85	818.85	789.42	793.06	9,540	-19.60(-2.41%)
May 17, 2019	797.27	824.71	790.65	812.66	16,844	+16.96(+2.13%)
May 16, 2019	787.33	797.27	783.01	795.71	4,863	+5.61(+0.71%)
May 15, 2019	772.41	801.57	769.92	790.10	16,692	+17.15(+2.22%)
May 14, 2019	736.30	778.04	736.30	772.94	20,248	+36.11(+4.90%)
May 13, 2019	748.97	748.97	731.12	736.83	8,284	-13.99(-1.86%)
May 10, 2019	738.37	759.11	726.93	750.82	10,234	+11.65(+1.58%)
May 09, 2019	740.99	746.71	720.58	739.17	13,953	-10.21(-1.36%)
May 08, 2019	744.28	749.81	739.13	749.39	8,233	+8.14(+1.10%)
May 07, 2019	747.81	747.81	722.94	741.25	13,011	-8.32(-1.11%)
May 06, 2019	750.84	755.53	746.87	749.57	9,737	-7.63(-1.01%)
May 03, 2019	754.22	759.75	751.05	757.20	7,889	-0.02(-0.00%)
May 02, 2019	763.88	775.61	751.78	757.22	20,250	+5.33(+0.71%)
May 01, 2019	750.37	757.88	740.99	751.89	16,159	-0.67(-0.09%)
Apr 30, 2019	771.01	771.01	725.05	752.57	50,853	-18.44(-2.39%)
Apr 29, 2019	788.04	801.02	763.21	771.01	21,017	-20.21(-2.55%)
Apr 26, 2019	821.66	827.33	760.32	791.22	34,436	-41.28(-4.96%)
Apr 25, 2019	843.23	844.20	830.57	832.50	16,802	-7.85(-0.93%)
Apr 24, 2019	847.24	847.24	836.67	840.35	6,681	-0.24(-0.03%)
Apr 23, 2019	843.23	858.29	837.09	840.60	30,315	-2.64(-0.31%)
Apr 22, 2019	836.82	843.23	834.31	843.23	8,455	+0.98(+0.12%)
Apr 18, 2019	846.92	847.38	838.54	842.26	21,109	-0.33(-0.04%)
Apr 17, 2019	828.07	843.93	820.97	842.59	7,943	+15.30(+1.85%)
Apr 16, 2019	844.17	846.98	825.41	827.29	21,042	-11.37(-1.36%)
Apr 15, 2019	848.86	853.55	836.09	838.65	12,011	-6.49(-0.77%)
Apr 12, 2019	838.66	858.24	828.54	845.14	31,237	+20.83(+2.53%)
Apr 11, 2019	834.04	858.86	818.75	824.31	35,732	-6.82(-0.82%)
Apr 10, 2019	796.80	838.54	796.80	831.13	34,395	+35.74(+4.49%)
Apr 09, 2019	766.63	798.96	762.02	795.40	28,610	+35.29(+4.64%)
Apr 08, 2019	764.35	766.59	755.06	760.11	10,041	-0.58(-0.08%)
Apr 05, 2019	731.62	760.69	731.62	760.69	12,793	+31.13(+4.27%)
Apr 04, 2019	733.49	740.28	721.53	729.56	11,888	-4.07(-0.55%)
Apr 03, 2019	742.96	743.38	730.59	733.63	8,798	-14.16(-1.89%)
Apr 02, 2019	755.51	761.64	743.23	747.79	21,543	-0.82(-0.11%)
Apr 01, 2019	733.40	754.70	731.47	748.61	15,275	+22.95(+3.16%)
Mar 29, 2019	730.68	732.71	719.17	725.66	15,672	+2.30(+0.32%)
Mar 28, 2019	719.42	731.58	714.26	723.36	12,118	-6.33(-0.87%)
Mar 27, 2019	721.06	731.58	717.54	729.69	14,382	+7.43(+1.03%)
Mar 26, 2019	707.46	722.26	693.80	722.26	22,964	+23.48(+3.36%)
Mar 25, 2019	677.96	698.78	674.13	698.78	15,080	+14.07(+2.05%)
Mar 22, 2019	710.76	710.76	677.50	684.72	7,462	-15.94(-2.28%)
Mar 21, 2019	724.11	725.14	700.66	700.66	12,471	-19.75(-2.74%)
Mar 20, 2019	721.76	728.80	713.59	720.41	12,143	-2.82(-0.39%)
Mar 19, 2019	708.02	727.14	704.05	723.24	15,229	+22.58(+3.22%)
Mar 18, 2019	693.05	702.54	689.53	700.66	12,915	+17.82(+2.61%)
Mar 15, 2019	700.16	703.94	681.43	682.84	24,307	-13.27(-1.91%)
Mar 14, 2019	682.83	696.11	682.83	696.11	15,154	+8.99(+1.31%)
Mar 13, 2019	678.29	700.66	678.29	687.13	19,077	+13.05(+1.94%)
Mar 12, 2019	684.72	689.48	674.08	674.08	11,452	-6.15(-0.90%)
Mar 11, 2019	665.96	686.59	665.02	680.23	10,322	+12.39(+1.86%)
Mar 08, 2019	665.13	667.84	647.27	667.84	22,175	-5.60(-0.83%)
Mar 07, 2019	680.32	680.32	659.86	673.44	13,196	-2.14(-0.32%)
Mar 06, 2019	690.06	690.06	675.58	675.58	10,312	-17.26(-2.49%)
Mar 05, 2019	705.47	705.47	689.71	692.85	6,459	-5.62(-0.80%)
Mar 04, 2019	701.38	709.85	692.08	698.46	14,202	-1.65(-0.24%)
Mar 01, 2019	704.90	710.47	695.85	700.11	6,880	+8.38(+1.21%)
Feb 28, 2019	713.56	718.65	691.73	691.73	15,774	-19.89(-2.79%)
Feb 27, 2019	703.63	718.41	703.25	711.62	13,838	+13.95(+2.00%)
Feb 26, 2019	704.74	705.70	691.84	697.66	15,964	-0.94(-0.13%)
Feb 25, 2019	712.98	714.69	694.87	698.60	16,760	-11.46(-1.61%)
Feb 22, 2019	725.50	729.14	710.06	710.06	14,942	-14.81(-2.04%)
Feb 21, 2019	725.57	731.15	716.27	724.87	19,476	-9.81(-1.34%)
Feb 20, 2019	720.03	743.23	720.03	734.69	29,069	+9.12(+1.26%)
Feb 19, 2019	697.66	726.11	695.62	725.57	31,122	+24.42(+3.48%)
Feb 15, 2019	697.48	701.99	688.36	701.15	27,627	+12.79(+1.86%)
Feb 14, 2019	673.48	689.82	669.76	688.36	16,734	+14.12(+2.09%)
Feb 13, 2019	669.76	679.92	667.71	674.24	15,377	+11.00(+1.66%)
Feb 12, 2019	643.58	669.76	638.78	663.25	24,015	+26.05(+4.09%)
Feb 11, 2019	651.80	658.39	635.15	637.20	13,293	-14.10(-2.17%)
Feb 08, 2019	659.83	659.83	634.32	651.30	16,985	-9.00(-1.36%)
Feb 07, 2019	671.79	671.79	656.57	660.31	19,381	-8.57(-1.28%)
Feb 06, 2019	687.39	687.39	668.87	668.87	10,734	-8.00(-1.18%)
Feb 05, 2019	665.81	683.14	665.81	676.87	25,037	+2.47(+0.37%)
Feb 04, 2019	652.13	677.66	652.13	674.41	39,441	+19.64(+3.00%)
Feb 01, 2019	661.38	690.47	646.72	654.77	34,185	+7.89(+1.22%)
Jan 31, 2019	651.15	658.59	643.91	646.88	36,692	+1.13(+0.18%)
Jan 30, 2019	623.25	645.75	619.34	645.75	42,471	+29.39(+4.77%)
Jan 29, 2019	612.07	618.59	597.29	616.36	25,932	+13.95(+2.32%)
Jan 28, 2019	587.08	607.61	583.57	602.41	23,907	+7.07(+1.19%)
Jan 25, 2019	586.13	598.40	586.13	595.34	12,685	+13.95(+2.40%)
Jan 24, 2019	581.19	589.43	576.74	581.39	6,344	-5.54(-0.94%)
Jan 23, 2019	595.34	604.04	572.08	586.93	26,985	-6.07(-1.02%)
Jan 22, 2019	598.38	601.88	583.11	593.00	42,878	-11.64(-1.92%)
Jan 18, 2019	604.64	618.70	600.37	604.64	34,615	+2.82(+0.47%)
Jan 17, 2019	580.46	604.64	580.46	601.82	41,188	+15.79(+2.69%)
Jan 16, 2019	571.63	586.04	567.59	586.04	17,355	+13.94(+2.44%)
Jan 15, 2019	572.08	585.11	566.04	572.09	43,217	+0.00(+0.00%)
Jan 14, 2019	569.54	575.06	567.39	572.09	11,133	-3.85(-0.67%)
Jan 11, 2019	568.42	576.27	556.06	575.94	26,230	-0.79(-0.14%)
Jan 10, 2019	570.00	582.06	567.39	576.74	20,375	+9.47(+1.67%)
Jan 09, 2019	586.04	592.49	556.03	567.26	74,124	-16.45(-2.82%)
Jan 08, 2019	585.30	593.47	581.40	583.71	36,747	+7.06(+1.22%)
Jan 07, 2019	558.13	586.98	558.13	576.65	39,454	+25.87(+4.70%)
Jan 04, 2019	544.08	563.71	536.55	550.78	51,493	+22.47(+4.25%)
Jan 03, 2019	520.92	537.99	508.81	528.31	34,441	+1.51(+0.29%)
Jan 02, 2019	495.13	534.00	488.27	526.80	63,353	+22.97(+4.56%)
Dec 31, 2018	521.80	543.08	491.69	503.83	47,085	-5.65(-1.11%)
Dec 28, 2018	486.50	511.53	478.11	509.49	58,480	+37.60(+7.97%)
Dec 27, 2018	437.08	474.14	434.22	471.89	59,220	+22.42(+4.99%)
Dec 26, 2018	411.69	449.47	400.63	449.47	33,537	+39.13(+9.54%)
Dec 24, 2018	386.04	421.51	380.46	410.34	22,252	+8.49(+2.11%)
Dec 21, 2018	428.64	428.64	395.35	401.85	51,278	-26.83(-6.26%)
Dec 20, 2018	449.30	449.80	413.95	428.67	55,291	-23.34(-5.16%)
Dec 19, 2018	456.39	477.80	446.50	452.01	29,340	-1.00(-0.22%)
Dec 18, 2018	482.78	487.96	442.32	453.01	49,562	-30.85(-6.38%)
Dec 17, 2018	495.32	496.27	483.71	483.85	20,202	-15.25(-3.05%)
Dec 14, 2018	499.10	502.32	491.15	499.10	18,167	-10.27(-2.02%)
Dec 13, 2018	519.51	529.58	507.45	509.37	23,754	-4.92(-0.96%)
Dec 12, 2018	497.67	524.92	496.74	514.29	40,789	+17.49(+3.52%)
Dec 11, 2018	518.35	518.35	493.02	496.80	36,497	-16.59(-3.23%)
Dec 10, 2018	526.50	526.50	506.21	513.39	16,596	-15.49(-2.93%)
Dec 07, 2018	549.56	562.49	516.32	528.88	20,532	-10.65(-1.97%)
Dec 06, 2018	527.82	548.93	512.80	539.53	19,864	-1.76(-0.32%)
Dec 04, 2018	566.32	566.32	541.16	541.28	19,350	-17.29(-3.10%)
Dec 03, 2018	553.48	568.21	548.83	558.58	20,637	+19.80(+3.68%)
Nov 30, 2018	558.13	581.39	533.69	538.77	30,422	-16.64(-3.00%)
Nov 29, 2018	525.57	566.73	525.57	555.41	22,390	+31.65(+6.04%)
Nov 28, 2018	516.27	532.67	511.37	523.77	14,263	+6.38(+1.23%)
Nov 27, 2018	504.15	531.54	502.32	517.39	25,392	+9.14(+1.80%)
Nov 26, 2018	520.60	534.41	508.24	508.24	21,686	-5.23(-1.02%)
Nov 23, 2018	536.78	536.78	511.86	513.47	7,202	-31.66(-5.81%)
Nov 21, 2018		545.13	545.13	545.13	0	+23.21(+4.45%)
Nov 20, 2018	558.13	558.13	511.66	521.93	24,588	-36.39(-6.52%)
Nov 19, 2018	562.78	581.39	558.13	558.32	17,458	-7.92(-1.40%)
Nov 16, 2018	526.86	578.63	526.86	566.23	36,765	+39.05(+7.41%)
Nov 15, 2018	506.69	539.53	499.33	527.18	29,845	+12.45(+2.42%)
Nov 14, 2018	531.34	547.05	506.50	514.74	65,573	-26.39(-4.88%)
Nov 13, 2018	565.57	569.18	540.38	541.13	37,753	-36.49(-6.32%)
Nov 12, 2018	610.82	614.48	571.73	577.62	37,859	-31.67(-5.20%)
Nov 09, 2018	616.07	616.07	604.64	609.29	21,285	-16.25(-2.60%)
Nov 08, 2018	654.76	662.58	621.34	625.54	10,711	-25.61(-3.93%)
Nov 07, 2018	641.78	660.43	641.78	651.15	15,874	+16.26(+2.56%)
Nov 06, 2018	625.12	636.12	614.83	634.89	18,518	+10.60(+1.70%)
Nov 05, 2018	636.87	637.08	605.65	624.29	17,171	-8.01(-1.27%)
Nov 02, 2018	630.69	641.29	614.87	632.30	32,358	+9.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.