Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	441.20	447.06	433.03	433.03	15,081	-13.66(-3.06%)
Oct 29, 2020	430.61	448.71	422.11	446.70	16,947	+14.55(+3.37%)
Oct 28, 2020	440.34	440.34	423.03	432.15	33,944	-13.18(-2.96%)
Oct 27, 2020	456.87	456.96	445.33	445.33	11,875	-9.40(-2.07%)
Oct 26, 2020	458.40	458.40	445.14	454.73	17,356	-4.81(-1.05%)
Oct 23, 2020	460.04	467.75	456.45	459.54	8,945	-1.14(-0.25%)
Oct 22, 2020	446.15	462.46	440.01	460.69	13,117	+15.50(+3.48%)
Oct 21, 2020	453.79	455.79	444.18	445.19	12,103	-6.66(-1.47%)
Oct 20, 2020	453.79	461.48	447.06	451.85	15,636	-1.94(-0.43%)
Oct 19, 2020	454.74	462.06	450.99	453.79	15,888	+2.48(+0.55%)
Oct 16, 2020	466.29	466.29	451.31	451.31	14,769	-11.54(-2.49%)
Oct 15, 2020	443.47	466.47	440.50	462.85	16,210	+15.78(+3.53%)
Oct 14, 2020	448.24	462.69	444.78	447.07	14,920	+5.15(+1.17%)
Oct 13, 2020	451.76	453.99	440.09	441.92	8,930	-11.86(-2.61%)
Oct 12, 2020	449.95	456.95	444.18	453.78	14,800	+5.18(+1.16%)
Oct 09, 2020	466.03	466.29	444.99	448.60	21,218	-17.43(-3.74%)
Oct 08, 2020	460.09	466.03	452.11	466.03	15,543	+11.30(+2.48%)
Oct 07, 2020	441.25	459.19	441.01	454.73	16,217	+12.27(+2.77%)
Oct 06, 2020	444.16	456.70	439.56	442.47	14,248	+4.91(+1.12%)
Oct 05, 2020	433.60	441.91	433.09	437.55	12,317	+6.74(+1.56%)
Oct 02, 2020	423.03	436.21	420.15	430.81	19,138	-2.02(-0.47%)
Oct 01, 2020	433.20	442.25	423.24	432.83	31,861	-1.31(-0.30%)
Sep 30, 2020	434.62	445.12	434.14	434.14	21,896	-0.48(-0.11%)
Sep 29, 2020	437.41	437.41	423.02	434.62	19,836	-9.06(-2.04%)
Sep 28, 2020	441.50	446.10	437.06	443.68	14,345	+10.08(+2.32%)
Sep 25, 2020	437.39	443.85	429.24	433.60	17,682	-5.79(-1.32%)
Sep 24, 2020	424.95	444.68	424.31	439.39	11,566	+14.73(+3.47%)
Sep 23, 2020	443.22	448.68	422.20	424.66	18,705	-18.56(-4.19%)
Sep 22, 2020	442.79	446.10	436.28	443.22	30,850	+1.38(+0.31%)
Sep 21, 2020	428.09	442.25	411.19	441.83	40,813	+1.51(+0.34%)
Sep 18, 2020	442.85	442.85	431.16	440.32	24,442	-1.38(-0.31%)
Sep 17, 2020	435.62	442.49	434.77	441.70	15,202	+0.83(+0.19%)
Sep 16, 2020	446.40	452.08	433.81	440.87	41,859	-4.85(-1.09%)
Sep 15, 2020	461.16	463.59	445.72	445.72	24,545	-16.72(-3.62%)
Sep 14, 2020	461.46	467.26	452.52	462.44	20,519	+2.75(+0.60%)
Sep 11, 2020	466.33	471.39	451.32	459.69	21,530	-2.76(-0.60%)
Sep 10, 2020	485.52	485.52	461.48	462.44	38,982	-26.66(-5.45%)
Sep 09, 2020	482.63	489.11	478.25	489.11	15,471	+14.13(+2.98%)
Sep 08, 2020	481.67	484.61	470.42	474.97	30,936	-16.02(-3.26%)
Sep 04, 2020	502.34	506.68	485.31	490.99	39,316	-15.99(-3.15%)
Sep 03, 2020	519.65	519.65	499.34	506.98	18,757	-10.08(-1.95%)
Sep 02, 2020	520.12	523.33	510.51	517.05	13,556	+1.04(+0.20%)
Sep 01, 2020	509.55	518.77	506.22	516.01	26,031	+9.61(+1.90%)
Aug 31, 2020	509.55	509.55	501.75	506.40	18,367	-4.68(-0.92%)
Aug 28, 2020	513.93	517.53	504.75	511.08	21,946	-5.91(-1.14%)
Aug 27, 2020	520.23	525.29	510.88	517.00	24,678	-4.85(-0.93%)
Aug 26, 2020	519.17	524.26	517.39	521.84	13,911	-2.27(-0.43%)
Aug 25, 2020	522.55	531.19	517.93	524.11	15,769	+1.98(+0.38%)
Aug 24, 2020	526.40	535.40	517.24	522.13	20,838	-9.07(-1.71%)
Aug 21, 2020	537.42	540.17	528.01	531.20	12,793	-6.69(-1.24%)
Aug 20, 2020	550.99	551.19	536.47	537.89	15,337	-12.15(-2.21%)
Aug 19, 2020	559.55	562.32	549.94	550.04	11,903	-14.65(-2.59%)
Aug 18, 2020	571.04	571.04	560.62	564.69	11,426	-9.03(-1.57%)
Aug 17, 2020	581.66	581.66	567.70	573.72	16,369	-3.13(-0.54%)
Aug 14, 2020	557.94	576.85	557.72	576.85	14,873	+10.59(+1.87%)
Aug 13, 2020	566.25	569.97	561.81	566.27	8,978	-0.98(-0.17%)
Aug 12, 2020	570.60	576.44	563.39	567.25	12,154	+1.74(+0.31%)
Aug 11, 2020	583.58	586.47	558.06	565.51	20,875	-10.38(-1.80%)
Aug 10, 2020	561.47	576.85	561.47	575.89	13,521	+14.42(+2.57%)
Aug 07, 2020	548.06	562.43	543.20	561.47	16,954	+6.83(+1.23%)
Aug 06, 2020	571.12	573.34	548.01	554.64	16,713	-24.13(-4.17%)
Aug 05, 2020	542.63	591.27	542.63	578.78	54,030	+36.15(+6.66%)
Aug 04, 2020	516.38	542.70	516.38	542.63	17,534	+23.47(+4.52%)
Aug 03, 2020	512.43	532.74	500.89	519.16	27,680	+6.73(+1.31%)
Jul 31, 2020	523.98	523.98	495.06	512.43	41,605	-20.75(-3.89%)
Jul 30, 2020	528.78	553.84	524.84	533.18	28,387	-7.14(-1.32%)
Jul 29, 2020	533.34	549.49	533.34	540.32	15,200	+12.51(+2.37%)
Jul 28, 2020	533.57	538.54	521.60	527.81	15,984	-5.78(-1.08%)
Jul 27, 2020	538.42	542.65	533.28	533.59	15,999	-4.83(-0.90%)
Jul 24, 2020	543.08	544.16	530.71	538.42	7,280	-8.44(-1.54%)
Jul 23, 2020	545.90	549.87	533.48	546.86	17,150	-4.83(-0.87%)
Jul 22, 2020	557.38	564.26	542.25	551.68	15,518	-7.86(-1.41%)
Jul 21, 2020	559.55	572.05	550.34	559.55	21,034	+6.72(+1.22%)
Jul 20, 2020	562.43	569.16	552.82	552.83	16,339	-10.29(-1.83%)
Jul 17, 2020	557.62	564.36	554.05	563.12	13,105	+3.15(+0.56%)
Jul 16, 2020	564.30	568.20	552.18	559.96	17,496	-13.75(-2.40%)
Jul 15, 2020	572.91	586.47	553.94	573.71	24,393	+11.11(+1.97%)
Jul 14, 2020	519.48	575.06	519.48	562.61	27,009	+46.30(+8.97%)
Jul 13, 2020	531.16	535.22	514.38	516.30	22,157	-9.60(-1.82%)
Jul 10, 2020	517.38	532.12	515.98	525.90	26,003	+4.24(+0.81%)
Jul 09, 2020	545.90	547.50	514.26	521.66	23,114	-17.71(-3.28%)
Jul 08, 2020	528.59	539.58	518.21	539.37	16,660	+10.82(+2.05%)
Jul 07, 2020	540.51	543.71	528.55	528.55	13,286	-19.45(-3.55%)
Jul 06, 2020	560.99	562.16	545.13	548.00	13,742	-7.12(-1.28%)
Jul 02, 2020	562.43	567.62	552.84	555.12	14,457	-0.97(-0.17%)
Jul 01, 2020	572.05	576.85	548.07	556.09	22,974	-15.66(-2.74%)
Jun 30, 2020	545.99	572.05	545.99	571.75	15,721	+23.73(+4.33%)
Jun 29, 2020	553.65	557.62	539.72	548.02	12,929	-2.06(-0.37%)
Jun 26, 2020	557.58	567.14	545.03	550.08	17,162	-11.65(-2.07%)
Jun 25, 2020	553.78	562.43	548.01	561.73	12,121	+11.80(+2.15%)
Jun 24, 2020	569.84	581.66	538.61	549.93	25,158	-26.87(-4.66%)
Jun 23, 2020	602.62	602.62	576.81	576.81	19,843	-13.61(-2.31%)
Jun 22, 2020	594.89	604.16	589.35	590.42	17,877	-9.55(-1.59%)
Jun 19, 2020	605.70	610.49	592.78	599.97	26,731	+8.79(+1.49%)
Jun 18, 2020	598.45	604.68	581.96	591.18	33,966	-9.83(-1.63%)
Jun 17, 2020	616.66	616.66	596.91	601.00	10,780	-15.60(-2.53%)
Jun 16, 2020	624.17	628.53	602.83	616.61	28,958	+15.17(+2.52%)
Jun 15, 2020	577.72	617.26	575.60	601.44	51,295	-1.38(-0.23%)
Jun 12, 2020	572.57	610.50	562.65	602.81	51,174	+49.69(+8.98%)
Jun 11, 2020	594.95	598.97	548.01	553.13	101,801	-66.98(-10.80%)
Jun 10, 2020	640.31	643.19	615.31	620.11	29,231	-20.20(-3.15%)
Jun 09, 2020	671.95	671.95	640.31	640.31	34,958	-37.10(-5.48%)
Jun 08, 2020	642.43	681.46	642.43	677.41	59,056	+38.25(+5.99%)
Jun 05, 2020	605.70	648.96	605.70	639.15	66,776	+38.25(+6.37%)
Jun 04, 2020	596.07	600.90	586.95	600.90	25,361	+4.86(+0.81%)
Jun 03, 2020	586.66	596.18	586.66	596.04	15,352	+7.54(+1.28%)
Jun 02, 2020	579.89	593.45	579.89	588.51	17,211	+16.43(+2.87%)
Jun 01, 2020	555.99	574.93	555.99	572.08	21,901	+8.31(+1.47%)
May 29, 2020	572.94	574.92	554.40	563.77	33,075	-14.04(-2.43%)
May 28, 2020	567.24	587.43	552.82	577.80	48,660	+12.81(+2.27%)
May 27, 2020	567.70	569.89	548.53	565.00	29,014	-0.21(-0.04%)
May 26, 2020	570.29	577.83	558.81	565.21	24,689	+11.32(+2.04%)
May 22, 2020	557.62	578.62	544.24	553.89	37,340	-2.33(-0.42%)
May 21, 2020	565.32	571.95	544.66	556.22	30,485	-6.03(-1.07%)
May 20, 2020	539.67	564.36	533.63	562.25	42,302	+32.64(+6.16%)
May 19, 2020	533.48	540.32	523.00	529.61	17,438	-2.40(-0.45%)
May 18, 2020	524.36	549.93	522.69	532.01	36,155	+27.89(+5.53%)
May 15, 2020	499.94	514.85	497.54	504.12	17,474	+4.21(+0.84%)
May 14, 2020	491.19	503.31	479.75	499.91	27,631	+7.94(+1.61%)
May 13, 2020	500.35	509.79	483.60	491.97	30,513	-11.82(-2.35%)
May 12, 2020	509.54	513.74	494.06	503.80	21,490	+3.67(+0.73%)
May 11, 2020	498.98	508.40	491.05	500.12	22,472	-1.31(-0.26%)
May 08, 2020	480.71	502.25	480.71	501.43	23,194	+27.42(+5.78%)
May 07, 2020	478.80	495.13	468.94	474.01	39,224	+1.84(+0.39%)
May 06, 2020	490.33	490.33	466.29	472.17	43,709	-24.06(-4.85%)
May 05, 2020	516.63	538.39	489.81	496.23	41,256	-16.53(-3.22%)
May 04, 2020	472.15	527.65	472.15	512.76	62,756	+24.10(+4.93%)
May 01, 2020	495.13	511.48	474.38	488.65	51,486	-59.02(-10.78%)
Apr 30, 2020	538.40	562.02	516.84	547.67	73,792	+9.23(+1.71%)
Apr 29, 2020	516.99	552.72	511.48	538.45	30,683	+38.94(+7.80%)
Apr 28, 2020	504.06	504.75	479.86	499.51	24,600	+5.37(+1.09%)
Apr 27, 2020	481.58	502.19	451.00	494.13	40,144	+14.56(+3.04%)
Apr 24, 2020	478.09	520.04	461.95	479.58	59,391	+4.91(+1.04%)
Apr 23, 2020	491.29	510.65	473.45	474.66	51,660	-5.34(-1.11%)
Apr 22, 2020	473.51	490.32	461.29	480.00	37,563	+34.71(+7.79%)
Apr 21, 2020	463.94	471.10	437.46	445.29	76,875	-37.82(-7.83%)
Apr 20, 2020	461.77	486.42	460.39	483.12	140,308	-9.73(-1.97%)
Apr 17, 2020	497.64	499.94	470.70	492.85	36,300	+2.94(+0.60%)
Apr 16, 2020	497.35	504.21	478.79	489.90	78,761	-5.25(-1.06%)
Apr 15, 2020	490.33	495.15	471.11	495.15	55,875	-19.72(-3.83%)
Apr 14, 2020	504.75	518.09	495.48	514.87	78,678	+19.64(+3.97%)
Apr 13, 2020	495.21	499.95	471.12	495.23	81,248	+1.79(+0.36%)
Apr 09, 2020	445.93	539.92	445.28	493.44	176,925	+40.58(+8.96%)
Apr 08, 2020	438.01	470.61	423.78	452.86	184,726	+13.45(+3.06%)
Apr 07, 2020	471.10	479.78	428.66	439.41	189,932	-17.30(-3.79%)
Apr 06, 2020	443.80	460.15	436.46	456.70	58,351	+16.50(+3.75%)
Apr 03, 2020	408.61	447.06	408.61	440.21	71,872	+34.42(+8.48%)
Apr 02, 2020	373.97	442.11	365.53	405.79	80,178	+43.79(+12.10%)
Apr 01, 2020	350.93	369.95	331.69	362.00	65,358	-3.36(-0.92%)
Mar 31, 2020	382.85	384.57	360.54	365.35	66,403	-9.62(-2.57%)
Mar 30, 2020	360.55	384.57	344.19	374.97	73,750	+10.31(+2.83%)
Mar 27, 2020	350.92	364.67	312.47	364.67	66,151	+8.93(+2.51%)
Mar 26, 2020	360.53	382.79	349.47	355.74	63,350	-4.80(-1.33%)
Mar 25, 2020	365.70	389.15	333.60	360.53	57,528	-13.40(-3.58%)
Mar 24, 2020	314.31	374.85	308.42	373.94	77,541	+77.49(+26.14%)
Mar 23, 2020	334.44	334.44	283.67	296.44	62,508	-42.80(-12.62%)
Mar 20, 2020	345.23	358.09	326.91	339.25	56,478	-1.17(-0.34%)
Mar 19, 2020	301.53	356.98	289.77	340.42	61,869	+41.48(+13.87%)
Mar 18, 2020	336.50	342.59	284.00	298.94	82,231	-55.11(-15.57%)
Mar 17, 2020	398.17	405.71	342.44	354.05	95,287	-40.14(-10.18%)
Mar 16, 2020	394.18	447.87	363.74	394.19	76,676	-25.85(-6.15%)
Mar 13, 2020	413.50	435.01	399.00	420.05	60,223	+25.85(+6.56%)
Mar 12, 2020	402.51	410.65	374.95	394.19	87,266	-45.19(-10.28%)
Mar 11, 2020	475.90	485.52	437.09	439.38	51,742	-67.29(-13.28%)
Mar 10, 2020	469.81	513.71	441.29	506.67	84,044	+57.48(+12.80%)
Mar 09, 2020	519.17	519.17	442.71	449.19	100,223	-148.82(-24.89%)
Mar 06, 2020	612.20	614.05	586.47	598.00	43,373	-17.12(-2.78%)
Mar 05, 2020	617.63	630.19	610.91	615.13	25,188	-16.22(-2.57%)
Mar 04, 2020	642.29	654.03	628.68	631.35	16,989	+1.89(+0.30%)
Mar 03, 2020	654.96	654.96	618.43	629.45	16,997	-18.40(-2.84%)
Mar 02, 2020	651.25	660.59	634.21	647.85	25,924	-4.78(-0.73%)
Feb 28, 2020	623.75	652.64	609.68	652.64	29,212	+16.51(+2.60%)
Feb 27, 2020	656.70	665.95	633.13	636.13	28,820	-30.57(-4.58%)
Feb 26, 2020	680.03	690.34	665.23	666.70	28,764	-13.33(-1.96%)
Feb 25, 2020	711.92	717.33	671.58	680.03	23,608	-24.60(-3.49%)
Feb 24, 2020	706.79	715.25	696.09	704.63	35,489	-12.91(-1.80%)
Feb 21, 2020	729.74	729.74	715.55	717.54	11,407	-15.39(-2.10%)
Feb 20, 2020	722.23	732.94	722.23	732.94	9,882	+7.94(+1.09%)
Feb 19, 2020	719.47	726.92	719.47	725.00	9,508	+6.35(+0.88%)
Feb 18, 2020	719.15	721.62	711.92	718.65	13,762	-3.65(-0.51%)
Feb 14, 2020	735.37	735.37	722.23	722.30	4,904	-12.60(-1.71%)
Feb 13, 2020	732.55	737.24	725.41	734.90	10,911	-3.99(-0.54%)
Feb 12, 2020	736.21	744.75	736.21	738.88	15,709	+5.30(+0.72%)
Feb 11, 2020	729.27	742.87	729.27	733.58	9,302	+4.35(+0.60%)
Feb 10, 2020	750.37	753.23	722.94	729.23	17,868	-23.11(-3.07%)
Feb 07, 2020	741.12	759.20	741.12	752.34	13,539	-1.37(-0.18%)
Feb 06, 2020	751.31	756.17	745.68	753.71	22,638	+2.34(+0.31%)
Feb 05, 2020	740.70	764.43	736.30	751.38	29,004	+19.73(+2.70%)
Feb 04, 2020	713.30	732.90	713.30	731.65	23,819	+28.18(+4.01%)
Feb 03, 2020	704.91	712.86	686.29	703.48	36,229	-5.36(-0.76%)
Jan 31, 2020	675.71	709.85	643.40	708.83	56,611	+27.40(+4.02%)
Jan 30, 2020	689.43	692.55	674.76	681.43	16,256	-14.54(-2.09%)
Jan 29, 2020	698.97	707.05	694.10	695.97	20,433	-3.33(-0.48%)
Jan 28, 2020	695.73	706.64	690.92	699.30	18,791	+9.77(+1.42%)
Jan 27, 2020	695.03	701.87	688.51	689.53	12,858	-15.10(-2.14%)
Jan 24, 2020	708.16	708.16	693.36	704.63	9,595	-7.29(-1.02%)
Jan 23, 2020	714.73	717.54	694.75	711.92	19,079	-7.32(-1.02%)
Jan 22, 2020	744.43	748.36	718.57	719.23	18,708	-14.20(-1.94%)
Jan 21, 2020	742.88	742.88	730.25	733.43	12,430	-10.24(-1.38%)
Jan 17, 2020	746.06	746.06	740.59	743.68	5,757	-1.91(-0.26%)
Jan 16, 2020	750.37	750.37	736.95	745.59	10,763	-0.96(-0.13%)
Jan 15, 2020	749.72	760.47	746.55	746.55	12,846	-3.31(-0.44%)
Jan 14, 2020	754.91	755.06	745.68	749.86	17,561	-5.11(-0.68%)
Jan 13, 2020	756.95	756.95	742.36	754.97	26,389	-4.11(-0.54%)
Jan 10, 2020	761.56	762.08	744.68	759.08	17,484	-3.67(-0.48%)
Jan 09, 2020	771.94	786.49	755.51	762.75	21,963	-5.80(-0.75%)
Jan 08, 2020	755.06	773.79	750.37	768.54	36,807	+13.95(+1.85%)
Jan 07, 2020	751.17	754.59	747.51	754.59	14,048	+4.22(+0.56%)
Jan 06, 2020	749.62	759.75	745.89	750.37	31,548	+0.75(+0.10%)
Jan 03, 2020	750.37	752.25	733.53	749.62	22,175	+22.59(+3.11%)
Jan 02, 2020	736.30	737.22	726.73	727.04	8,767	-5.72(-0.78%)
Dec 31, 2019	749.15	749.15	730.13	732.76	8,529	-6.68(-0.90%)
Dec 30, 2019	746.15	747.55	728.79	739.44	14,910	-6.28(-0.84%)
Dec 27, 2019	738.79	754.78	723.87	745.72	22,708	+9.21(+1.25%)
Dec 26, 2019	738.77	745.21	711.39	736.51	21,741	-0.23(-0.03%)
Dec 24, 2019	736.50	747.87	726.92	736.74	10,661	+1.65(+0.22%)
Dec 23, 2019	713.79	736.31	713.79	735.08	35,456	+16.68(+2.32%)
Dec 20, 2019	689.05	722.11	681.75	718.41	45,843	+34.77(+5.09%)
Dec 19, 2019	662.21	690.89	662.21	683.64	33,671	+19.44(+2.93%)
Dec 18, 2019	663.05	671.54	656.92	664.19	25,165	+4.81(+0.73%)
Dec 17, 2019	650.95	663.71	650.95	659.38	22,602	+7.45(+1.14%)
Dec 16, 2019	649.12	659.10	643.23	651.93	23,205	+10.50(+1.64%)
Dec 13, 2019	641.10	643.94	634.77	641.44	22,815	-3.88(-0.60%)
Dec 12, 2019	635.93	645.51	630.29	645.32	13,659	+12.18(+1.92%)
Dec 11, 2019	624.69	635.46	624.69	633.15	20,679	+2.65(+0.42%)
Dec 10, 2019	624.78	633.13	624.78	630.49	9,561	+3.05(+0.49%)
Dec 09, 2019	627.67	630.78	622.81	627.44	12,099	+1.30(+0.21%)
Dec 06, 2019	625.63	631.72	616.47	626.14	12,900	+1.08(+0.17%)
Dec 05, 2019	615.92	634.12	615.92	625.06	6,643	-0.22(-0.04%)
Dec 04, 2019	614.64	639.24	614.64	625.29	27,624	+19.72(+3.26%)
Dec 03, 2019	607.01	616.74	602.98	605.56	16,809	-4.12(-0.68%)
Dec 02, 2019	634.07	637.82	604.26	609.68	24,484	-23.43(-3.70%)
Nov 29, 2019	632.64	633.11	630.03	633.11	2,878	-0.95(-0.15%)
Nov 27, 2019	626.19	637.73	624.13	634.06	25,267	+8.25(+1.32%)
Nov 26, 2019	638.21	642.23	625.81	625.81	16,812	-8.25(-1.30%)
Nov 25, 2019	630.31	642.51	630.31	634.07	12,080	+5.63(+0.90%)
Nov 22, 2019	643.33	644.38	626.82	628.44	14,499	-8.64(-1.36%)
Nov 21, 2019	656.58	656.58	626.94	637.08	21,378	-10.29(-1.59%)
Nov 20, 2019	637.91	653.75	631.09	647.37	19,098	+7.07(+1.10%)
Nov 19, 2019	624.86	640.29	618.88	640.29	15,761	+16.50(+2.64%)
Nov 18, 2019	625.16	628.44	613.70	623.79	14,431	+0.05(+0.01%)
Nov 15, 2019	612.00	623.75	609.12	623.75	12,687	+13.12(+2.15%)
Nov 14, 2019	623.75	637.82	605.81	610.63	19,434	-12.53(-2.01%)
Nov 13, 2019	603.10	636.87	601.20	623.16	22,594	+16.53(+2.72%)
Nov 12, 2019	614.37	621.34	602.60	606.63	12,094	-0.74(-0.12%)
Nov 11, 2019	602.48	611.25	593.04	607.37	15,339	+2.38(+0.39%)
Nov 08, 2019	598.04	604.99	594.72	604.99	6,929	+4.69(+0.78%)
Nov 07, 2019	600.30	614.27	596.55	600.30	10,168	+1.50(+0.25%)
Nov 06, 2019	609.74	616.28	588.72	598.80	14,809	-15.48(-2.52%)
Nov 05, 2019	604.45	621.99	599.49	614.27	22,624	+16.79(+2.81%)
Nov 04, 2019	596.64	609.68	594.07	597.49	17,298	+9.66(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.