Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.5434	0.5601	0.5230	0.5601	80,500	+0.02(+4.11%)
Oct 30, 2017	0.6019	0.6019	0.5304	0.5380	59,710	-0.03(-5.62%)
Oct 27, 2017	0.5540	0.5800	0.5303	0.5700	88,100	+0.04(+8.28%)
Oct 26, 2017	0.5000	0.5747	0.5000	0.5264	45,498	+0.03(+6.49%)
Oct 25, 2017	0.4517	0.4943	0.4115	0.4943	102,225	+0.05(+10.66%)
Oct 24, 2017	0.4311	0.4534	0.4311	0.4467	102,240	+0.04(+10.30%)
Oct 23, 2017	0.4446	0.4510	0.4050	0.4050	81,500	-0.02(-4.68%)
Oct 20, 2017	0.4343	0.4648	0.4249	0.4249	49,090	+0.00(+0.45%)
Oct 19, 2017	0.3764	0.4620	0.3700	0.4230	67,500	+0.11(+36.00%)
Oct 18, 2017	0.3000	0.3526	0.3000	0.3110	32,643	+0.04(+14.56%)
Oct 17, 2017	0.2630	0.2753	0.2630	0.2715	18,500	+0.01(+3.47%)
Oct 16, 2017	0.2474	0.2624	0.2474	0.2624	16,500	+0.03(+13.74%)
Oct 13, 2017	0.2307	0.2307	0.2307	0.2307	17,000	+0.01(+2.99%)
Oct 10, 2017		0.2240	0.2240	0.2240	0	+0.02(+7.69%)
Oct 02, 2017		0.2080	0.2080	0.2080	0	-0.02(-10.11%)
Sep 29, 2017	0.2313	0.2314	0.2313	0.2314	1,500	+0.04(+18.00%)
Sep 28, 2017	0.1960	0.1961	0.1960	0.1961	10,000	-0.02(-7.50%)
Sep 27, 2017	0.1698	0.2120	0.1698	0.2120	132,500	+0.04(+20.35%)
Sep 13, 2017		0.1762	0.1762	0.1762	0	+0.02(+13.21%)
Aug 29, 2017		0.1556	0.1556	0.1556	0	-0.00(-2.75%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.36%)
Aug 09, 2017		0.1548	0.1548	0.1548	0	-0.09(-35.50%)
Jul 18, 2017		0.2400	0.2400	0.2400	0	-0.01(-3.81%)
Jul 17, 2017	0.2500	0.2500	0.2495	0.2495	10,000	-0.02(-8.61%)
Jul 03, 2017	0.2730	0.2730	0.2730	0.2730	0	+0.00(+0.00%)
Jun 30, 2017		0.2730	0.2730	0.2730	0	-0.08(-21.62%)
Jun 16, 2017		0.3483	0.3483	0.3483	0	-0.04(-10.23%)
Jun 12, 2017		0.3880	0.3880	0.3880	0	+0.01(+2.92%)
Jun 09, 2017	0.3770	0.3770	0.3770	0.3770	6,500	+0.09(+29.96%)
May 08, 2017		0.2901	0.2901	0.2901	0	-0.01(-3.62%)
May 03, 2017		0.3010	0.3010	0.3010	0	+0.01(+2.56%)
May 02, 2017	0.2935	0.2935	0.2935	0.2935	500	-0.00(-0.34%)
May 01, 2017	0.3098	0.3100	0.2945	0.2945	6,500	-0.03(-10.49%)
Apr 27, 2017		0.3290	0.3290	0.3290	0	+0.08(+34.29%)
Apr 21, 2017		0.2450	0.2450	0.2450	0	-0.00(-0.81%)
Apr 20, 2017	0.2470	0.2470	0.2470	0.2470	2,500	-0.02(-6.79%)
Apr 19, 2017	0.2650	0.2650	0.2650	0.2650	5,500	-0.00(-0.75%)
Apr 18, 2017	0.2670	0.2670	0.2670	0.2670	5,000	-0.11(-29.35%)
Apr 04, 2017		0.3779	0.3779	0.3779	0	-0.05(-11.71%)
Mar 01, 2017		0.4280	0.4280	0.4280	0	-0.11(-20.13%)
Feb 09, 2017		0.5359	0.5359	0.5359	0	+0.13(+32.32%)
Jan 18, 2017		0.4050	0.4050	0.4050	0	-0.03(-6.47%)
Jan 05, 2017		0.4330	0.4330	0.4330	0	-0.05(-10.18%)
Dec 12, 2016		0.4821	0.4821	0.4821	0	+0.26(+115.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.