Camping World Holdings Inc (NY: CWH )

24.31 -0.05 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.86 31.43 30.82 31.18 1,015,975 +0.25(+0.81%)
Oct 28, 2021 30.05 30.96 29.54 30.93 1,415,135 +0.89(+2.95%)
Oct 27, 2021 30.59 30.93 29.99 30.05 1,155,697 -0.51(-1.67%)
Oct 26, 2021 31.58 30.56 1,732,028 -0.85(-2.72%)
Oct 25, 2021 30.98 31.81 30.77 31.41 1,173,491 +0.45(+1.46%)
Oct 22, 2021 31.18 31.35 30.56 30.96 1,008,425 -0.20(-0.64%)
Oct 21, 2021 32.07 32.34 31.12 31.16 1,399,996 -0.95(-2.95%)
Oct 20, 2021 32.10 32.19 31.38 32.11 1,035,329 -0.10(-0.31%)
Oct 19, 2021 32.34 32.38 31.84 32.21 1,013,052 +0.03(+0.10%)
Oct 18, 2021 31.12 32.23 30.63 32.17 1,454,835 +1.20(+3.87%)
Oct 15, 2021 32.52 32.52 30.99 30.98 2,207,760 -1.06(-3.32%)
Oct 14, 2021 33.44 33.78 31.92 32.04 2,277,038 -1.07(-3.24%)
Oct 13, 2021 33.58 33.60 32.86 33.11 685,290 -0.49(-1.45%)
Oct 12, 2021 34.06 34.24 33.55 33.60 543,221 -0.22(-0.64%)
Oct 11, 2021 33.96 34.68 33.77 33.81 511,761 +0.09(+0.27%)
Oct 08, 2021 33.63 34.02 33.40 33.72 440,688 +0.09(+0.27%)
Oct 07, 2021 33.68 34.52 33.60 33.63 781,324 +0.23(+0.68%)
Oct 06, 2021 33.15 33.60 32.85 33.40 606,599 -0.09(-0.27%)
Oct 05, 2021 34.38 34.58 33.45 33.49 931,591 -0.96(-2.79%)
Oct 04, 2021 34.37 34.99 33.60 34.46 894,115 +0.08(+0.22%)
Oct 01, 2021 33.03 34.48 32.65 34.38 1,739,868 +1.84(+5.66%)
Sep 30, 2021 33.61 33.62 32.15 32.54 1,380,296 -1.26(-3.74%)
Sep 29, 2021 34.01 34.68 33.53 33.80 632,300 +0.00(+0.00%)
Sep 28, 2021 34.20 35.29 33.73 33.80 1,258,335 -0.39(-1.13%)
Sep 27, 2021 33.43 34.32 33.40 34.19 886,667 +1.11(+3.37%)
Sep 24, 2021 33.31 33.80 32.88 33.08 807,269 -0.24(-0.73%)
Sep 23, 2021 32.65 34.27 32.53 33.32 1,470,337 +0.61(+1.87%)
Sep 22, 2021 32.21 33.42 32.17 32.71 1,556,660 +0.91(+2.87%)
Sep 21, 2021 31.18 32.18 31.09 31.80 1,153,126 +0.66(+2.12%)
Sep 20, 2021 31.06 31.79 30.66 31.13 1,261,826 -0.71(-2.23%)
Sep 17, 2021 32.80 32.97 31.64 31.85 1,743,353 -0.98(-2.98%)
Sep 16, 2021 32.73 33.61 32.70 32.83 887,834 +0.30(+0.93%)
Sep 15, 2021 32.32 32.94 31.91 32.52 780,262 +0.24(+0.75%)
Sep 14, 2021 33.24 33.29 31.89 32.28 829,119 -1.00(-2.99%)
Sep 13, 2021 32.88 33.34 32.18 33.28 564,620 +0.48(+1.45%)
Sep 10, 2021 33.02 33.53 32.73 32.80 604,040 +0.04(+0.13%)
Sep 09, 2021 32.42 33.29 32.03 32.76 720,092 +0.34(+1.05%)
Sep 08, 2021 32.86 32.88 32.25 32.42 806,872 -0.41(-1.23%)
Sep 07, 2021 33.16 34.18 32.82 32.82 777,895 -0.44(-1.32%)
Sep 03, 2021 33.29 33.44 32.64 33.26 594,039 -0.26(-0.79%)
Sep 02, 2021 33.65 34.07 33.33 33.53 751,998 -0.13(-0.39%)
Sep 01, 2021 33.00 34.14 32.81 33.66 749,307 +0.64(+1.95%)
Aug 31, 2021 33.25 33.36 32.41 33.02 783,944 -0.37(-1.11%)
Aug 30, 2021 33.27 33.79 32.75 33.39 988,041 +0.47(+1.43%)
Aug 27, 2021 32.20 33.21 31.92 32.92 1,171,469 +0.58(+1.79%)
Aug 26, 2021 33.06 33.16 31.70 32.34 1,371,971 -0.72(-2.18%)
Aug 25, 2021 32.85 33.25 32.57 33.06 1,554,206 +0.45(+1.37%)
Aug 24, 2021 32.70 33.02 31.92 32.61 3,548,212 +1.81(+5.88%)
Aug 23, 2021 30.52 30.93 30.21 30.80 925,973 +0.55(+1.80%)
Aug 20, 2021 29.77 30.74 29.66 30.25 862,778 +0.45(+1.53%)
Aug 19, 2021 29.77 30.38 29.61 29.80 1,034,288 -0.24(-0.80%)
Aug 18, 2021 30.93 31.10 30.02 30.04 1,293,422 -0.90(-2.91%)
Aug 17, 2021 31.84 32.04 30.49 30.94 1,691,114 -1.39(-4.30%)
Aug 16, 2021 32.01 32.57 31.13 32.33 1,394,087 +0.31(+0.98%)
Aug 13, 2021 33.22 33.22 31.97 32.01 1,210,444 -1.22(-3.66%)
Aug 12, 2021 33.97 34.42 33.14 33.23 594,258 -0.72(-2.12%)
Aug 11, 2021 33.64 34.23 33.11 33.95 556,549 +0.28(+0.83%)
Aug 10, 2021 33.49 34.43 32.89 33.67 740,083 +0.29(+0.87%)
Aug 09, 2021 35.00 35.00 33.37 33.38 1,250,833 -1.88(-5.34%)
Aug 06, 2021 35.92 36.29 34.60 35.26 941,144 -0.64(-1.80%)
Aug 05, 2021 35.64 36.46 35.21 35.91 1,349,389 +0.41(+1.14%)
Aug 04, 2021 33.93 36.21 33.84 35.50 3,065,322 +2.37(+7.16%)
Aug 03, 2021 31.91 33.38 31.44 33.13 1,976,590 -0.12(-0.35%)
Aug 02, 2021 32.62 34.05 32.62 33.25 1,698,875 +0.71(+2.18%)
Jul 30, 2021 32.24 33.25 32.18 32.54 1,083,461 +0.03(+0.10%)
Jul 29, 2021 31.89 33.42 31.89 32.50 873,401 +0.66(+2.08%)
Jul 28, 2021 31.82 32.32 31.27 31.84 507,001 +0.02(+0.05%)
Jul 27, 2021 32.05 32.06 31.25 31.82 596,938 -0.23(-0.72%)
Jul 26, 2021 31.96 32.49 31.77 32.06 686,220 -0.08(-0.26%)
Jul 23, 2021 32.38 32.70 31.76 32.14 714,673 +0.02(+0.08%)
Jul 22, 2021 32.67 33.02 31.95 32.11 761,643 -0.55(-1.70%)
Jul 21, 2021 32.49 33.21 32.44 32.67 749,179 +0.47(+1.46%)
Jul 20, 2021 30.73 32.54 30.42 32.20 1,016,356 +1.72(+5.64%)
Jul 19, 2021 30.06 30.89 29.46 30.48 1,132,542 -0.19(-0.62%)
Jul 16, 2021 31.41 31.65 30.55 30.67 683,954 -0.52(-1.67%)
Jul 15, 2021 31.39 31.80 30.68 31.19 667,289 -0.25(-0.79%)
Jul 14, 2021 32.20 32.65 31.40 31.44 674,341 -0.46(-1.45%)
Jul 13, 2021 32.84 32.91 31.72 31.90 759,479 -0.93(-2.84%)
Jul 12, 2021 32.32 32.93 32.10 32.83 658,472 +0.14(+0.43%)
Jul 09, 2021 31.91 32.70 31.74 32.69 812,453 +1.30(+4.13%)
Jul 08, 2021 30.89 31.83 30.38 31.39 967,050 -0.45(-1.40%)
Jul 07, 2021 31.48 32.06 30.88 31.84 1,083,755 +0.30(+0.94%)
Jul 06, 2021 32.10 32.21 31.08 31.54 1,526,190 -0.50(-1.57%)
Jul 02, 2021 34.21 34.43 31.99 32.05 2,016,060 -2.15(-6.28%)
Jul 01, 2021 34.30 34.49 33.78 34.20 1,274,820 +0.31(+0.93%)
Jun 30, 2021 33.11 34.07 32.63 33.88 1,132,436 +0.64(+1.91%)
Jun 29, 2021 33.49 34.01 33.21 33.25 891,022 +0.02(+0.07%)
Jun 28, 2021 32.57 33.37 32.15 33.22 1,548,013 +0.64(+1.98%)
Jun 25, 2021 32.74 33.12 32.17 32.58 2,487,725 +0.07(+0.20%)
Jun 24, 2021 32.43 32.68 31.42 32.51 1,130,010 +0.50(+1.58%)
Jun 23, 2021 31.78 32.46 31.54 32.01 1,463,888 +0.34(+1.07%)
Jun 22, 2021 31.51 31.73 30.89 31.67 984,776 +0.29(+0.92%)
Jun 21, 2021 30.52 31.62 30.49 31.38 1,282,515 +1.07(+3.52%)
Jun 18, 2021 29.03 30.38 28.95 30.31 2,206,742 +0.60(+2.00%)
Jun 17, 2021 29.18 30.19 28.95 29.72 2,800,697 -0.85(-2.79%)
Jun 16, 2021 31.09 31.14 30.05 30.57 1,923,798 -0.74(-2.38%)
Jun 15, 2021 31.25 31.49 30.60 31.31 1,178,904 -0.06(-0.18%)
Jun 14, 2021 32.43 32.49 30.96 31.37 1,902,967 -0.98(-3.02%)
Jun 11, 2021 32.86 33.80 32.09 32.35 1,827,641 -0.37(-1.13%)
Jun 10, 2021 32.89 33.13 31.82 32.72 1,730,388 -0.01(-0.03%)
Jun 09, 2021 33.51 33.70 32.72 32.72 929,303 -0.81(-2.42%)
Jun 08, 2021 34.42 34.57 32.80 33.54 1,725,905 -0.43(-1.26%)
Jun 07, 2021 33.76 34.00 32.58 33.96 1,576,153 +0.25(+0.73%)
Jun 04, 2021 33.80 33.98 33.30 33.72 1,190,051 +0.00(+0.00%)
Jun 03, 2021 34.42 34.65 33.47 33.72 1,566,438 -1.00(-2.89%)
Jun 02, 2021 36.44 36.52 33.88 34.72 3,050,030 -1.82(-4.97%)
Jun 01, 2021 36.72 37.26 36.17 36.53 958,134 +0.07(+0.20%)
May 28, 2021 36.76 37.04 35.90 36.46 1,480,309 +0.16(+0.45%)
May 27, 2021 34.92 36.55 34.92 36.30 1,771,917 +1.65(+4.77%)
May 26, 2021 32.92 34.67 32.92 34.65 1,506,940 +1.83(+5.58%)
May 25, 2021 32.87 33.57 32.65 32.81 1,044,589 +0.12(+0.38%)
May 24, 2021 33.02 33.18 32.25 32.69 1,406,087 -0.15(-0.45%)
May 21, 2021 33.99 34.26 32.78 32.84 1,189,450 -0.87(-2.58%)
May 20, 2021 34.60 34.91 32.96 33.71 1,796,508 -0.95(-2.75%)
May 19, 2021 34.42 34.76 33.27 34.66 1,838,308 -0.30(-0.85%)
May 18, 2021 37.31 37.64 34.93 34.96 1,579,215 -2.25(-6.05%)
May 17, 2021 37.18 37.53 35.57 37.21 1,436,510 -0.39(-1.03%)
May 14, 2021 36.96 37.74 35.98 37.59 1,259,783 +1.12(+3.06%)
May 13, 2021 34.74 36.73 34.61 36.48 1,588,420 +2.05(+5.94%)
May 12, 2021 35.95 36.94 34.14 34.43 1,839,690 -1.17(-3.30%)
May 11, 2021 35.33 36.43 34.54 35.61 1,747,071 -1.49(-4.03%)
May 10, 2021 38.08 38.96 36.99 37.10 1,287,496 -0.96(-2.52%)
May 07, 2021 36.41 38.08 36.17 38.06 1,011,913 +1.36(+3.69%)
May 06, 2021 37.41 37.63 35.86 36.71 1,489,952 -0.64(-1.71%)
May 05, 2021 39.27 40.18 37.16 37.34 4,172,315 -2.21(-5.60%)
May 04, 2021 36.67 39.61 35.99 39.56 4,911,821 +3.61(+10.04%)
May 03, 2021 36.14 36.77 35.60 35.95 2,051,834 +0.38(+1.08%)
Apr 30, 2021 36.75 37.57 35.47 35.56 1,395,079 -1.34(-3.63%)
Apr 29, 2021 37.44 38.23 35.69 36.90 1,552,572 -0.04(-0.11%)
Apr 28, 2021 37.07 37.20 35.95 36.94 1,223,986 -0.25(-0.68%)
Apr 27, 2021 37.37 38.08 36.65 37.20 1,788,702 +0.49(+1.33%)
Apr 26, 2021 35.69 37.57 35.57 36.71 2,357,197 +1.51(+4.29%)
Apr 23, 2021 33.41 35.87 33.12 35.20 2,277,426 +2.09(+6.32%)
Apr 22, 2021 33.93 34.28 33.02 33.10 822,859 -0.79(-2.34%)
Apr 21, 2021 33.39 34.66 33.28 33.90 883,104 +0.23(+0.68%)
Apr 20, 2021 34.84 35.30 32.58 33.67 1,384,255 -1.47(-4.18%)
Apr 19, 2021 33.90 35.20 33.61 35.14 1,073,643 +1.09(+3.21%)
Apr 16, 2021 34.09 34.13 33.06 34.04 898,874 +0.15(+0.43%)
Apr 15, 2021 33.62 34.04 32.76 33.90 1,007,297 +0.49(+1.47%)
Apr 14, 2021 32.74 34.62 32.57 33.41 1,877,640 +1.23(+3.81%)
Apr 13, 2021 32.84 33.07 31.72 32.18 887,060 -0.47(-1.43%)
Apr 12, 2021 31.37 32.89 31.32 32.65 1,457,213 +1.39(+4.44%)
Apr 09, 2021 31.04 31.57 30.64 31.26 857,003 +0.11(+0.34%)
Apr 08, 2021 30.81 31.41 29.77 31.15 1,598,407 +0.56(+1.84%)
Apr 07, 2021 31.04 31.19 29.95 30.59 919,809 -0.18(-0.58%)
Apr 06, 2021 30.04 31.09 30.00 30.77 999,126 +0.63(+2.09%)
Apr 05, 2021 30.63 30.72 29.84 30.14 1,081,202 -0.02(-0.05%)
Apr 01, 2021 30.12 30.51 29.54 30.16 1,038,688 +0.44(+1.48%)
Mar 31, 2021 30.40 30.75 29.58 29.72 1,004,850 -0.33(-1.11%)
Mar 30, 2021 28.26 30.06 28.02 30.05 927,735 +1.50(+5.26%)
Mar 29, 2021 29.43 30.05 28.04 28.55 969,989 -0.91(-3.08%)
Mar 26, 2021 29.76 30.44 28.34 29.45 1,116,553 +0.19(+0.64%)
Mar 25, 2021 27.77 29.75 27.33 29.27 1,838,773 +0.89(+3.14%)
Mar 24, 2021 31.52 31.77 28.19 28.38 1,798,242 -2.48(-8.05%)
Mar 23, 2021 31.95 32.35 30.43 30.86 1,810,032 -1.80(-5.50%)
Mar 22, 2021 33.32 33.64 32.17 32.66 1,337,158 +0.31(+0.96%)
Mar 19, 2021 32.43 33.55 31.73 32.35 1,603,331 +0.04(+0.13%)
Mar 18, 2021 34.47 34.69 32.10 32.30 1,405,405 -2.18(-6.32%)
Mar 17, 2021 33.49 34.58 32.98 34.49 1,247,086 +0.71(+2.10%)
Mar 16, 2021 35.25 35.28 33.26 33.77 2,021,762 -1.70(-4.79%)
Mar 15, 2021 33.95 36.02 33.91 35.47 3,248,447 +1.32(+3.85%)
Mar 12, 2021 33.54 35.03 33.41 34.16 1,781,710 +0.06(+0.17%)
Mar 11, 2021 32.12 35.29 32.03 34.10 4,374,363 +3.27(+10.62%)
Mar 10, 2021 30.56 31.67 30.15 30.83 1,720,585 +0.95(+3.18%)
Mar 09, 2021 28.61 30.00 28.29 29.88 1,649,474 +1.39(+4.88%)
Mar 08, 2021 27.20 29.16 26.99 28.49 2,376,988 +1.59(+5.92%)
Mar 05, 2021 26.64 27.01 23.92 26.90 1,909,705 +0.99(+3.83%)
Mar 04, 2021 26.55 26.89 24.58 25.91 1,765,354 +0.11(+0.44%)
Mar 03, 2021 26.17 27.38 25.44 25.79 1,201,951 -0.51(-1.95%)
Mar 02, 2021 27.49 27.50 26.02 26.30 1,566,255 -1.04(-3.80%)
Mar 01, 2021 26.34 28.27 25.99 27.34 2,127,220 +1.92(+7.54%)
Feb 26, 2021 27.21 27.62 25.31 25.43 4,152,406 -0.55(-2.13%)
Feb 25, 2021 29.92 30.06 25.77 25.98 3,591,833 -4.22(-13.96%)
Feb 24, 2021 29.64 30.43 29.04 30.19 1,474,215 +0.87(+2.96%)
Feb 23, 2021 29.04 29.84 27.70 29.32 1,859,875 -0.41(-1.39%)
Feb 22, 2021 30.03 30.73 29.21 29.74 1,517,426 -0.29(-0.97%)
Feb 19, 2021 30.03 30.62 29.84 30.03 883,883 +0.27(+0.90%)
Feb 18, 2021 31.13 31.96 29.68 29.76 1,296,556 -1.31(-4.21%)
Feb 17, 2021 30.18 31.12 29.43 31.07 1,235,909 +0.41(+1.35%)
Feb 16, 2021 31.07 31.59 30.58 30.66 761,934 +0.01(+0.03%)
Feb 12, 2021 30.96 31.48 29.88 30.65 852,615 -0.75(-2.38%)
Feb 11, 2021 31.68 34.00 31.01 31.40 2,442,511 +0.04(+0.13%)
Feb 10, 2021 31.88 32.38 30.54 31.36 1,155,048 -0.75(-2.33%)
Feb 09, 2021 31.83 32.39 31.12 32.10 848,047 +0.07(+0.23%)
Feb 08, 2021 32.48 33.10 31.23 32.03 1,531,237 -0.24(-0.73%)
Feb 05, 2021 32.49 32.66 31.42 32.27 1,429,724 +0.07(+0.23%)
Feb 04, 2021 30.46 32.40 30.40 32.19 2,001,789 +1.88(+6.19%)
Feb 03, 2021 29.76 30.62 28.99 30.32 1,139,993 +1.10(+3.75%)
Feb 02, 2021 28.66 30.00 28.55 29.22 1,441,118 +1.28(+4.56%)
Feb 01, 2021 27.94 28.18 26.94 27.94 1,071,711 +0.20(+0.70%)
Jan 29, 2021 28.32 28.86 26.96 27.75 1,954,146 -0.58(-2.04%)
Jan 28, 2021 29.47 30.38 27.11 28.33 2,338,495 -1.30(-4.39%)
Jan 27, 2021 30.48 32.06 29.16 29.63 3,321,579 -1.61(-5.15%)
Jan 26, 2021 30.41 31.62 29.50 31.23 2,090,613 +1.23(+4.09%)
Jan 25, 2021 30.60 33.02 28.76 30.01 5,092,542 +0.80(+2.75%)
Jan 22, 2021 28.23 29.58 27.57 29.20 1,844,460 +0.81(+2.86%)
Jan 21, 2021 26.90 29.32 26.66 28.39 2,493,038 +1.84(+6.91%)
Jan 20, 2021 26.08 27.46 26.07 26.55 1,359,005 +0.71(+2.77%)
Jan 19, 2021 25.81 25.99 24.78 25.84 808,758 +0.57(+2.25%)
Jan 15, 2021 25.72 25.86 24.52 25.27 1,336,658 -0.86(-3.30%)
Jan 14, 2021 25.15 26.97 25.15 26.13 1,574,090 +1.00(+3.98%)
Jan 13, 2021 25.51 25.80 24.79 25.13 1,592,135 -0.55(-2.15%)
Jan 12, 2021 23.78 26.36 23.72 25.69 3,480,809 +2.18(+9.26%)
Jan 11, 2021 22.22 23.61 22.13 23.51 1,563,800 +1.17(+5.24%)
Jan 08, 2021 23.41 23.64 21.83 22.34 2,098,423 -1.06(-4.55%)
Jan 07, 2021 23.35 23.95 23.20 23.40 860,800 +0.08(+0.35%)
Jan 06, 2021 22.95 23.91 22.27 23.32 2,026,746 +0.37(+1.59%)
Jan 05, 2021 21.51 23.09 21.19 22.96 2,682,426 +1.42(+6.60%)
Jan 04, 2021 21.60 21.60 20.87 21.53 2,002,538 +0.37(+1.77%)
Dec 31, 2020 21.16 21.16 21.16 1,105,513 -1.06(-4.79%)
Dec 30, 2020 22.47 22.76 22.14 22.23 1,105,513 -0.13(-0.58%)
Dec 29, 2020 22.83 23.01 22.21 22.36 1,533,572 -0.39(-1.71%)
Dec 28, 2020 24.07 24.13 22.60 22.75 1,836,323 -0.97(-4.08%)
Dec 24, 2020 23.65 24.25 23.39 23.71 490,937 +0.07(+0.31%)
Dec 23, 2020 23.10 24.09 22.67 23.64 1,601,355 +0.58(+2.54%)
Dec 22, 2020 22.67 23.57 22.66 23.05 1,901,854 +0.50(+2.23%)
Dec 21, 2020 22.91 23.50 22.20 22.55 3,019,048 -0.76(-3.28%)
Dec 18, 2020 23.29 24.20 23.20 23.31 3,126,461 +0.03(+0.14%)
Dec 17, 2020 23.18 23.47 22.50 23.28 2,314,737 +0.11(+0.49%)
Dec 16, 2020 24.51 25.03 22.96 23.17 3,534,977 -1.65(-6.64%)
Dec 15, 2020 22.40 24.91 22.39 24.82 4,855,788 +2.71(+12.23%)
Dec 14, 2020 22.66 23.07 21.54 22.11 1,801,389 -0.19(-0.84%)
Dec 11, 2020 22.37 22.93 21.75 22.30 1,710,064 -0.17(-0.77%)
Dec 10, 2020 22.48 22.85 22.24 22.47 1,385,846 -0.32(-1.41%)
Dec 09, 2020 23.00 23.23 21.98 22.79 2,529,660 -0.17(-0.75%)
Dec 08, 2020 23.51 23.67 22.85 22.96 2,150,800 -0.81(-3.40%)
Dec 07, 2020 23.55 24.33 23.43 23.77 1,502,689 +0.12(+0.50%)
Dec 04, 2020 23.83 24.26 23.37 23.65 1,281,240 -0.02(-0.10%)
Dec 03, 2020 24.12 24.29 23.47 23.68 1,225,963 -0.44(-1.82%)
Dec 02, 2020 24.65 24.69 23.30 24.12 1,978,116 -0.87(-3.48%)
Dec 01, 2020 24.30 25.19 23.66 24.99 1,804,367 +0.96(+4.01%)
Nov 30, 2020 24.50 24.72 23.19 24.02 1,830,268 -0.49(-1.98%)
Nov 27, 2020 24.05 24.85 24.05 24.51 674,176 +0.64(+2.69%)
Nov 25, 2020 24.56 24.71 23.61 23.87 1,182,104 -0.59(-2.40%)
Nov 24, 2020 24.77 25.07 24.04 24.45 2,099,060 +0.02(+0.10%)
Nov 23, 2020 22.55 24.73 22.55 24.43 2,099,656 +1.86(+8.23%)
Nov 20, 2020 22.95 23.04 21.98 22.57 1,514,982 -0.33(-1.44%)
Nov 19, 2020 22.75 23.15 22.44 22.90 1,692,522 +0.37(+1.63%)
Nov 18, 2020 22.73 23.32 22.38 22.53 2,075,678 -0.09(-0.42%)
Nov 17, 2020 22.33 22.87 21.68 22.63 2,091,059 +0.25(+1.12%)
Nov 16, 2020 21.98 22.53 21.65 22.38 1,913,493 +0.43(+1.96%)
Nov 13, 2020 21.36 22.46 21.07 21.95 3,758,365 +0.93(+4.44%)
Nov 12, 2020 20.46 20.77 20.04 21.01 1,884,748 +0.58(+2.84%)
Nov 11, 2020 20.23 20.68 19.68 20.43 2,122,027 +0.36(+1.80%)
Nov 10, 2020 19.29 20.24 18.26 20.07 4,149,465 +1.09(+5.74%)
Nov 09, 2020 21.04 21.36 17.71 18.98 9,659,424 -3.21(-14.45%)
Nov 06, 2020 24.08 24.08 22.07 22.19 2,349,281 -1.82(-7.57%)
Nov 05, 2020 23.97 24.37 23.29 24.01 1,773,709 +0.34(+1.46%)
Nov 04, 2020 23.00 23.91 22.81 23.66 1,788,372 +0.66(+2.86%)
Nov 03, 2020 21.49 23.29 21.44 23.00 4,270,812 +1.65(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.