Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.86	31.43	30.82	31.18	1,015,975	+0.25(+0.81%)
Oct 28, 2021	30.05	30.96	29.54	30.93	1,415,135	+0.89(+2.95%)
Oct 27, 2021	30.59	30.93	29.99	30.05	1,155,697	-0.51(-1.67%)
Oct 26, 2021	31.58			30.56	1,732,028	-0.85(-2.72%)
Oct 25, 2021	30.98	31.81	30.77	31.41	1,173,491	+0.45(+1.46%)
Oct 22, 2021	31.18	31.35	30.56	30.96	1,008,425	-0.20(-0.64%)
Oct 21, 2021	32.07	32.34	31.12	31.16	1,399,996	-0.95(-2.95%)
Oct 20, 2021	32.10	32.19	31.38	32.11	1,035,329	-0.10(-0.31%)
Oct 19, 2021	32.34	32.38	31.84	32.21	1,013,052	+0.03(+0.10%)
Oct 18, 2021	31.12	32.23	30.63	32.17	1,454,835	+1.20(+3.87%)
Oct 15, 2021	32.52	32.52	30.99	30.98	2,207,760	-1.06(-3.32%)
Oct 14, 2021	33.44	33.78	31.92	32.04	2,277,038	-1.07(-3.24%)
Oct 13, 2021	33.58	33.60	32.86	33.11	685,290	-0.49(-1.45%)
Oct 12, 2021	34.06	34.24	33.55	33.60	543,221	-0.22(-0.64%)
Oct 11, 2021	33.96	34.68	33.77	33.81	511,761	+0.09(+0.27%)
Oct 08, 2021	33.63	34.02	33.40	33.72	440,688	+0.09(+0.27%)
Oct 07, 2021	33.68	34.52	33.60	33.63	781,324	+0.23(+0.68%)
Oct 06, 2021	33.15	33.60	32.85	33.40	606,599	-0.09(-0.27%)
Oct 05, 2021	34.38	34.58	33.45	33.49	931,591	-0.96(-2.79%)
Oct 04, 2021	34.37	34.99	33.60	34.46	894,115	+0.08(+0.22%)
Oct 01, 2021	33.03	34.48	32.65	34.38	1,739,868	+1.84(+5.66%)
Sep 30, 2021	33.61	33.62	32.15	32.54	1,380,296	-1.26(-3.74%)
Sep 29, 2021	34.01	34.68	33.53	33.80	632,300	+0.00(+0.00%)
Sep 28, 2021	34.20	35.29	33.73	33.80	1,258,335	-0.39(-1.13%)
Sep 27, 2021	33.43	34.32	33.40	34.19	886,667	+1.11(+3.37%)
Sep 24, 2021	33.31	33.80	32.88	33.08	807,269	-0.24(-0.73%)
Sep 23, 2021	32.65	34.27	32.53	33.32	1,470,337	+0.61(+1.87%)
Sep 22, 2021	32.21	33.42	32.17	32.71	1,556,660	+0.91(+2.87%)
Sep 21, 2021	31.18	32.18	31.09	31.80	1,153,126	+0.66(+2.12%)
Sep 20, 2021	31.06	31.79	30.66	31.13	1,261,826	-0.71(-2.23%)
Sep 17, 2021	32.80	32.97	31.64	31.85	1,743,353	-0.98(-2.98%)
Sep 16, 2021	32.73	33.61	32.70	32.83	887,834	+0.30(+0.93%)
Sep 15, 2021	32.32	32.94	31.91	32.52	780,262	+0.24(+0.75%)
Sep 14, 2021	33.24	33.29	31.89	32.28	829,119	-1.00(-2.99%)
Sep 13, 2021	32.88	33.34	32.18	33.28	564,620	+0.48(+1.45%)
Sep 10, 2021	33.02	33.53	32.73	32.80	604,040	+0.04(+0.13%)
Sep 09, 2021	32.42	33.29	32.03	32.76	720,092	+0.34(+1.05%)
Sep 08, 2021	32.86	32.88	32.25	32.42	806,872	-0.41(-1.23%)
Sep 07, 2021	33.16	34.18	32.82	32.82	777,895	-0.44(-1.32%)
Sep 03, 2021	33.29	33.44	32.64	33.26	594,039	-0.26(-0.79%)
Sep 02, 2021	33.65	34.07	33.33	33.53	751,998	-0.13(-0.39%)
Sep 01, 2021	33.00	34.14	32.81	33.66	749,307	+0.64(+1.95%)
Aug 31, 2021	33.25	33.36	32.41	33.02	783,944	-0.37(-1.11%)
Aug 30, 2021	33.27	33.79	32.75	33.39	988,041	+0.47(+1.43%)
Aug 27, 2021	32.20	33.21	31.92	32.92	1,171,469	+0.58(+1.79%)
Aug 26, 2021	33.06	33.16	31.70	32.34	1,371,971	-0.72(-2.18%)
Aug 25, 2021	32.85	33.25	32.57	33.06	1,554,206	+0.45(+1.37%)
Aug 24, 2021	32.70	33.02	31.92	32.61	3,548,212	+1.81(+5.88%)
Aug 23, 2021	30.52	30.93	30.21	30.80	925,973	+0.55(+1.80%)
Aug 20, 2021	29.77	30.74	29.66	30.25	862,778	+0.45(+1.53%)
Aug 19, 2021	29.77	30.38	29.61	29.80	1,034,288	-0.24(-0.80%)
Aug 18, 2021	30.93	31.10	30.02	30.04	1,293,422	-0.90(-2.91%)
Aug 17, 2021	31.84	32.04	30.49	30.94	1,691,114	-1.39(-4.30%)
Aug 16, 2021	32.01	32.57	31.13	32.33	1,394,087	+0.31(+0.98%)
Aug 13, 2021	33.22	33.22	31.97	32.01	1,210,444	-1.22(-3.66%)
Aug 12, 2021	33.97	34.42	33.14	33.23	594,258	-0.72(-2.12%)
Aug 11, 2021	33.64	34.23	33.11	33.95	556,549	+0.28(+0.83%)
Aug 10, 2021	33.49	34.43	32.89	33.67	740,083	+0.29(+0.87%)
Aug 09, 2021	35.00	35.00	33.37	33.38	1,250,833	-1.88(-5.34%)
Aug 06, 2021	35.92	36.29	34.60	35.26	941,144	-0.64(-1.80%)
Aug 05, 2021	35.64	36.46	35.21	35.91	1,349,389	+0.41(+1.14%)
Aug 04, 2021	33.93	36.21	33.84	35.50	3,065,322	+2.37(+7.16%)
Aug 03, 2021	31.91	33.38	31.44	33.13	1,976,590	-0.12(-0.35%)
Aug 02, 2021	32.62	34.05	32.62	33.25	1,698,875	+0.71(+2.18%)
Jul 30, 2021	32.24	33.25	32.18	32.54	1,083,461	+0.03(+0.10%)
Jul 29, 2021	31.89	33.42	31.89	32.50	873,401	+0.66(+2.08%)
Jul 28, 2021	31.82	32.32	31.27	31.84	507,001	+0.02(+0.05%)
Jul 27, 2021	32.05	32.06	31.25	31.82	596,938	-0.23(-0.72%)
Jul 26, 2021	31.96	32.49	31.77	32.06	686,220	-0.08(-0.26%)
Jul 23, 2021	32.38	32.70	31.76	32.14	714,673	+0.02(+0.08%)
Jul 22, 2021	32.67	33.02	31.95	32.11	761,643	-0.55(-1.70%)
Jul 21, 2021	32.49	33.21	32.44	32.67	749,179	+0.47(+1.46%)
Jul 20, 2021	30.73	32.54	30.42	32.20	1,016,356	+1.72(+5.64%)
Jul 19, 2021	30.06	30.89	29.46	30.48	1,132,542	-0.19(-0.62%)
Jul 16, 2021	31.41	31.65	30.55	30.67	683,954	-0.52(-1.67%)
Jul 15, 2021	31.39	31.80	30.68	31.19	667,289	-0.25(-0.79%)
Jul 14, 2021	32.20	32.65	31.40	31.44	674,341	-0.46(-1.45%)
Jul 13, 2021	32.84	32.91	31.72	31.90	759,479	-0.93(-2.84%)
Jul 12, 2021	32.32	32.93	32.10	32.83	658,472	+0.14(+0.43%)
Jul 09, 2021	31.91	32.70	31.74	32.69	812,453	+1.30(+4.13%)
Jul 08, 2021	30.89	31.83	30.38	31.39	967,050	-0.45(-1.40%)
Jul 07, 2021	31.48	32.06	30.88	31.84	1,083,755	+0.30(+0.94%)
Jul 06, 2021	32.10	32.21	31.08	31.54	1,526,190	-0.50(-1.57%)
Jul 02, 2021	34.21	34.43	31.99	32.05	2,016,060	-2.15(-6.28%)
Jul 01, 2021	34.30	34.49	33.78	34.20	1,274,820	+0.31(+0.93%)
Jun 30, 2021	33.11	34.07	32.63	33.88	1,132,436	+0.64(+1.91%)
Jun 29, 2021	33.49	34.01	33.21	33.25	891,022	+0.02(+0.07%)
Jun 28, 2021	32.57	33.37	32.15	33.22	1,548,013	+0.64(+1.98%)
Jun 25, 2021	32.74	33.12	32.17	32.58	2,487,725	+0.07(+0.20%)
Jun 24, 2021	32.43	32.68	31.42	32.51	1,130,010	+0.50(+1.58%)
Jun 23, 2021	31.78	32.46	31.54	32.01	1,463,888	+0.34(+1.07%)
Jun 22, 2021	31.51	31.73	30.89	31.67	984,776	+0.29(+0.92%)
Jun 21, 2021	30.52	31.62	30.49	31.38	1,282,515	+1.07(+3.52%)
Jun 18, 2021	29.03	30.38	28.95	30.31	2,206,742	+0.60(+2.00%)
Jun 17, 2021	29.18	30.19	28.95	29.72	2,800,697	-0.85(-2.79%)
Jun 16, 2021	31.09	31.14	30.05	30.57	1,923,798	-0.74(-2.38%)
Jun 15, 2021	31.25	31.49	30.60	31.31	1,178,904	-0.06(-0.18%)
Jun 14, 2021	32.43	32.49	30.96	31.37	1,902,967	-0.98(-3.02%)
Jun 11, 2021	32.86	33.80	32.09	32.35	1,827,641	-0.37(-1.13%)
Jun 10, 2021	32.89	33.13	31.82	32.72	1,730,388	-0.01(-0.03%)
Jun 09, 2021	33.51	33.70	32.72	32.72	929,303	-0.81(-2.42%)
Jun 08, 2021	34.42	34.57	32.80	33.54	1,725,905	-0.43(-1.26%)
Jun 07, 2021	33.76	34.00	32.58	33.96	1,576,153	+0.25(+0.73%)
Jun 04, 2021	33.80	33.98	33.30	33.72	1,190,051	+0.00(+0.00%)
Jun 03, 2021	34.42	34.65	33.47	33.72	1,566,438	-1.00(-2.89%)
Jun 02, 2021	36.44	36.52	33.88	34.72	3,050,030	-1.82(-4.97%)
Jun 01, 2021	36.72	37.26	36.17	36.53	958,134	+0.07(+0.20%)
May 28, 2021	36.76	37.04	35.90	36.46	1,480,309	+0.16(+0.45%)
May 27, 2021	34.92	36.55	34.92	36.30	1,771,917	+1.65(+4.77%)
May 26, 2021	32.92	34.67	32.92	34.65	1,506,940	+1.83(+5.58%)
May 25, 2021	32.87	33.57	32.65	32.81	1,044,589	+0.12(+0.38%)
May 24, 2021	33.02	33.18	32.25	32.69	1,406,087	-0.15(-0.45%)
May 21, 2021	33.99	34.26	32.78	32.84	1,189,450	-0.87(-2.58%)
May 20, 2021	34.60	34.91	32.96	33.71	1,796,508	-0.95(-2.75%)
May 19, 2021	34.42	34.76	33.27	34.66	1,838,308	-0.30(-0.85%)
May 18, 2021	37.31	37.64	34.93	34.96	1,579,215	-2.25(-6.05%)
May 17, 2021	37.18	37.53	35.57	37.21	1,436,510	-0.39(-1.03%)
May 14, 2021	36.96	37.74	35.98	37.59	1,259,783	+1.12(+3.06%)
May 13, 2021	34.74	36.73	34.61	36.48	1,588,420	+2.05(+5.94%)
May 12, 2021	35.95	36.94	34.14	34.43	1,839,690	-1.17(-3.30%)
May 11, 2021	35.33	36.43	34.54	35.61	1,747,071	-1.49(-4.03%)
May 10, 2021	38.08	38.96	36.99	37.10	1,287,496	-0.96(-2.52%)
May 07, 2021	36.41	38.08	36.17	38.06	1,011,913	+1.36(+3.69%)
May 06, 2021	37.41	37.63	35.86	36.71	1,489,952	-0.64(-1.71%)
May 05, 2021	39.27	40.18	37.16	37.34	4,172,315	-2.21(-5.60%)
May 04, 2021	36.67	39.61	35.99	39.56	4,911,821	+3.61(+10.04%)
May 03, 2021	36.14	36.77	35.60	35.95	2,051,834	+0.38(+1.08%)
Apr 30, 2021	36.75	37.57	35.47	35.56	1,395,079	-1.34(-3.63%)
Apr 29, 2021	37.44	38.23	35.69	36.90	1,552,572	-0.04(-0.11%)
Apr 28, 2021	37.07	37.20	35.95	36.94	1,223,986	-0.25(-0.68%)
Apr 27, 2021	37.37	38.08	36.65	37.20	1,788,702	+0.49(+1.33%)
Apr 26, 2021	35.69	37.57	35.57	36.71	2,357,197	+1.51(+4.29%)
Apr 23, 2021	33.41	35.87	33.12	35.20	2,277,426	+2.09(+6.32%)
Apr 22, 2021	33.93	34.28	33.02	33.10	822,859	-0.79(-2.34%)
Apr 21, 2021	33.39	34.66	33.28	33.90	883,104	+0.23(+0.68%)
Apr 20, 2021	34.84	35.30	32.58	33.67	1,384,255	-1.47(-4.18%)
Apr 19, 2021	33.90	35.20	33.61	35.14	1,073,643	+1.09(+3.21%)
Apr 16, 2021	34.09	34.13	33.06	34.04	898,874	+0.15(+0.43%)
Apr 15, 2021	33.62	34.04	32.76	33.90	1,007,297	+0.49(+1.47%)
Apr 14, 2021	32.74	34.62	32.57	33.41	1,877,640	+1.23(+3.81%)
Apr 13, 2021	32.84	33.07	31.72	32.18	887,060	-0.47(-1.43%)
Apr 12, 2021	31.37	32.89	31.32	32.65	1,457,213	+1.39(+4.44%)
Apr 09, 2021	31.04	31.57	30.64	31.26	857,003	+0.11(+0.34%)
Apr 08, 2021	30.81	31.41	29.77	31.15	1,598,407	+0.56(+1.84%)
Apr 07, 2021	31.04	31.19	29.95	30.59	919,809	-0.18(-0.58%)
Apr 06, 2021	30.04	31.09	30.00	30.77	999,126	+0.63(+2.09%)
Apr 05, 2021	30.63	30.72	29.84	30.14	1,081,202	-0.02(-0.05%)
Apr 01, 2021	30.12	30.51	29.54	30.16	1,038,688	+0.44(+1.48%)
Mar 31, 2021	30.40	30.75	29.58	29.72	1,004,850	-0.33(-1.11%)
Mar 30, 2021	28.26	30.06	28.02	30.05	927,735	+1.50(+5.26%)
Mar 29, 2021	29.43	30.05	28.04	28.55	969,989	-0.91(-3.08%)
Mar 26, 2021	29.76	30.44	28.34	29.45	1,116,553	+0.19(+0.64%)
Mar 25, 2021	27.77	29.75	27.33	29.27	1,838,773	+0.89(+3.14%)
Mar 24, 2021	31.52	31.77	28.19	28.38	1,798,242	-2.48(-8.05%)
Mar 23, 2021	31.95	32.35	30.43	30.86	1,810,032	-1.80(-5.50%)
Mar 22, 2021	33.32	33.64	32.17	32.66	1,337,158	+0.31(+0.96%)
Mar 19, 2021	32.43	33.55	31.73	32.35	1,603,331	+0.04(+0.13%)
Mar 18, 2021	34.47	34.69	32.10	32.30	1,405,405	-2.18(-6.32%)
Mar 17, 2021	33.49	34.58	32.98	34.49	1,247,086	+0.71(+2.10%)
Mar 16, 2021	35.25	35.28	33.26	33.77	2,021,762	-1.70(-4.79%)
Mar 15, 2021	33.95	36.02	33.91	35.47	3,248,447	+1.32(+3.85%)
Mar 12, 2021	33.54	35.03	33.41	34.16	1,781,710	+0.06(+0.17%)
Mar 11, 2021	32.12	35.29	32.03	34.10	4,374,363	+3.27(+10.62%)
Mar 10, 2021	30.56	31.67	30.15	30.83	1,720,585	+0.95(+3.18%)
Mar 09, 2021	28.61	30.00	28.29	29.88	1,649,474	+1.39(+4.88%)
Mar 08, 2021	27.20	29.16	26.99	28.49	2,376,988	+1.59(+5.92%)
Mar 05, 2021	26.64	27.01	23.92	26.90	1,909,705	+0.99(+3.83%)
Mar 04, 2021	26.55	26.89	24.58	25.91	1,765,354	+0.11(+0.44%)
Mar 03, 2021	26.17	27.38	25.44	25.79	1,201,951	-0.51(-1.95%)
Mar 02, 2021	27.49	27.50	26.02	26.30	1,566,255	-1.04(-3.80%)
Mar 01, 2021	26.34	28.27	25.99	27.34	2,127,220	+1.92(+7.54%)
Feb 26, 2021	27.21	27.62	25.31	25.43	4,152,406	-0.55(-2.13%)
Feb 25, 2021	29.92	30.06	25.77	25.98	3,591,833	-4.22(-13.96%)
Feb 24, 2021	29.64	30.43	29.04	30.19	1,474,215	+0.87(+2.96%)
Feb 23, 2021	29.04	29.84	27.70	29.32	1,859,875	-0.41(-1.39%)
Feb 22, 2021	30.03	30.73	29.21	29.74	1,517,426	-0.29(-0.97%)
Feb 19, 2021	30.03	30.62	29.84	30.03	883,883	+0.27(+0.90%)
Feb 18, 2021	31.13	31.96	29.68	29.76	1,296,556	-1.31(-4.21%)
Feb 17, 2021	30.18	31.12	29.43	31.07	1,235,909	+0.41(+1.35%)
Feb 16, 2021	31.07	31.59	30.58	30.66	761,934	+0.01(+0.03%)
Feb 12, 2021	30.96	31.48	29.88	30.65	852,615	-0.75(-2.38%)
Feb 11, 2021	31.68	34.00	31.01	31.40	2,442,511	+0.04(+0.13%)
Feb 10, 2021	31.88	32.38	30.54	31.36	1,155,048	-0.75(-2.33%)
Feb 09, 2021	31.83	32.39	31.12	32.10	848,047	+0.07(+0.23%)
Feb 08, 2021	32.48	33.10	31.23	32.03	1,531,237	-0.24(-0.73%)
Feb 05, 2021	32.49	32.66	31.42	32.27	1,429,724	+0.07(+0.23%)
Feb 04, 2021	30.46	32.40	30.40	32.19	2,001,789	+1.88(+6.19%)
Feb 03, 2021	29.76	30.62	28.99	30.32	1,139,993	+1.10(+3.75%)
Feb 02, 2021	28.66	30.00	28.55	29.22	1,441,118	+1.28(+4.56%)
Feb 01, 2021	27.94	28.18	26.94	27.94	1,071,711	+0.20(+0.70%)
Jan 29, 2021	28.32	28.86	26.96	27.75	1,954,146	-0.58(-2.04%)
Jan 28, 2021	29.47	30.38	27.11	28.33	2,338,495	-1.30(-4.39%)
Jan 27, 2021	30.48	32.06	29.16	29.63	3,321,579	-1.61(-5.15%)
Jan 26, 2021	30.41	31.62	29.50	31.23	2,090,613	+1.23(+4.09%)
Jan 25, 2021	30.60	33.02	28.76	30.01	5,092,542	+0.80(+2.75%)
Jan 22, 2021	28.23	29.58	27.57	29.20	1,844,460	+0.81(+2.86%)
Jan 21, 2021	26.90	29.32	26.66	28.39	2,493,038	+1.84(+6.91%)
Jan 20, 2021	26.08	27.46	26.07	26.55	1,359,005	+0.71(+2.77%)
Jan 19, 2021	25.81	25.99	24.78	25.84	808,758	+0.57(+2.25%)
Jan 15, 2021	25.72	25.86	24.52	25.27	1,336,658	-0.86(-3.30%)
Jan 14, 2021	25.15	26.97	25.15	26.13	1,574,090	+1.00(+3.98%)
Jan 13, 2021	25.51	25.80	24.79	25.13	1,592,135	-0.55(-2.15%)
Jan 12, 2021	23.78	26.36	23.72	25.69	3,480,809	+2.18(+9.26%)
Jan 11, 2021	22.22	23.61	22.13	23.51	1,563,800	+1.17(+5.24%)
Jan 08, 2021	23.41	23.64	21.83	22.34	2,098,423	-1.06(-4.55%)
Jan 07, 2021	23.35	23.95	23.20	23.40	860,800	+0.08(+0.35%)
Jan 06, 2021	22.95	23.91	22.27	23.32	2,026,746	+0.37(+1.59%)
Jan 05, 2021	21.51	23.09	21.19	22.96	2,682,426	+1.42(+6.60%)
Jan 04, 2021	21.60	21.60	20.87	21.53	2,002,538	+0.37(+1.77%)
Dec 31, 2020		21.16	21.16	21.16	1,105,513	-1.06(-4.79%)
Dec 30, 2020	22.47	22.76	22.14	22.23	1,105,513	-0.13(-0.58%)
Dec 29, 2020	22.83	23.01	22.21	22.36	1,533,572	-0.39(-1.71%)
Dec 28, 2020	24.07	24.13	22.60	22.75	1,836,323	-0.97(-4.08%)
Dec 24, 2020	23.65	24.25	23.39	23.71	490,937	+0.07(+0.31%)
Dec 23, 2020	23.10	24.09	22.67	23.64	1,601,355	+0.58(+2.54%)
Dec 22, 2020	22.67	23.57	22.66	23.05	1,901,854	+0.50(+2.23%)
Dec 21, 2020	22.91	23.50	22.20	22.55	3,019,048	-0.76(-3.28%)
Dec 18, 2020	23.29	24.20	23.20	23.31	3,126,461	+0.03(+0.14%)
Dec 17, 2020	23.18	23.47	22.50	23.28	2,314,737	+0.11(+0.49%)
Dec 16, 2020	24.51	25.03	22.96	23.17	3,534,977	-1.65(-6.64%)
Dec 15, 2020	22.40	24.91	22.39	24.82	4,855,788	+2.71(+12.23%)
Dec 14, 2020	22.66	23.07	21.54	22.11	1,801,389	-0.19(-0.84%)
Dec 11, 2020	22.37	22.93	21.75	22.30	1,710,064	-0.17(-0.77%)
Dec 10, 2020	22.48	22.85	22.24	22.47	1,385,846	-0.32(-1.41%)
Dec 09, 2020	23.00	23.23	21.98	22.79	2,529,660	-0.17(-0.75%)
Dec 08, 2020	23.51	23.67	22.85	22.96	2,150,800	-0.81(-3.40%)
Dec 07, 2020	23.55	24.33	23.43	23.77	1,502,689	+0.12(+0.50%)
Dec 04, 2020	23.83	24.26	23.37	23.65	1,281,240	-0.02(-0.10%)
Dec 03, 2020	24.12	24.29	23.47	23.68	1,225,963	-0.44(-1.82%)
Dec 02, 2020	24.65	24.69	23.30	24.12	1,978,116	-0.87(-3.48%)
Dec 01, 2020	24.30	25.19	23.66	24.99	1,804,367	+0.96(+4.01%)
Nov 30, 2020	24.50	24.72	23.19	24.02	1,830,268	-0.49(-1.98%)
Nov 27, 2020	24.05	24.85	24.05	24.51	674,176	+0.64(+2.69%)
Nov 25, 2020	24.56	24.71	23.61	23.87	1,182,104	-0.59(-2.40%)
Nov 24, 2020	24.77	25.07	24.04	24.45	2,099,060	+0.02(+0.10%)
Nov 23, 2020	22.55	24.73	22.55	24.43	2,099,656	+1.86(+8.23%)
Nov 20, 2020	22.95	23.04	21.98	22.57	1,514,982	-0.33(-1.44%)
Nov 19, 2020	22.75	23.15	22.44	22.90	1,692,522	+0.37(+1.63%)
Nov 18, 2020	22.73	23.32	22.38	22.53	2,075,678	-0.09(-0.42%)
Nov 17, 2020	22.33	22.87	21.68	22.63	2,091,059	+0.25(+1.12%)
Nov 16, 2020	21.98	22.53	21.65	22.38	1,913,493	+0.43(+1.96%)
Nov 13, 2020	21.36	22.46	21.07	21.95	3,758,365	+0.93(+4.44%)
Nov 12, 2020	20.46	20.77	20.04	21.01	1,884,748	+0.58(+2.84%)
Nov 11, 2020	20.23	20.68	19.68	20.43	2,122,027	+0.36(+1.80%)
Nov 10, 2020	19.29	20.24	18.26	20.07	4,149,465	+1.09(+5.74%)
Nov 09, 2020	21.04	21.36	17.71	18.98	9,659,424	-3.21(-14.45%)
Nov 06, 2020	24.08	24.08	22.07	22.19	2,349,281	-1.82(-7.57%)
Nov 05, 2020	23.97	24.37	23.29	24.01	1,773,709	+0.34(+1.46%)
Nov 04, 2020	23.00	23.91	22.81	23.66	1,788,372	+0.66(+2.86%)
Nov 03, 2020	21.49	23.29	21.44	23.00	4,270,812	+1.65(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.