Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 40.08 | 43.01 | 39.94 | 41.30 | 0 | +1.22(+3.04%) |
Oct 29, 2020 | 43.39 | 43.42 | 39.12 | 40.08 | 0 | -3.31(-7.63%) |
Oct 28, 2020 | 36.56 | 43.45 | 36.54 | 43.39 | 0 | +6.83(+18.68%) |
Oct 27, 2020 | 37.41 | 37.64 | 36.04 | 36.56 | 0 | -0.85(-2.27%) |
Oct 26, 2020 | 33.46 | 38.80 | 33.46 | 37.41 | 0 | +3.96(+11.84%) |
Oct 23, 2020 | 34.28 | 34.64 | 33.40 | 33.45 | 0 | -0.83(-2.42%) |
Oct 22, 2020 | 35.08 | 36.14 | 33.95 | 34.28 | 0 | -0.80(-2.28%) |
Oct 21, 2020 | 35.25 | 35.80 | 34.45 | 35.08 | 0 | -0.17(-0.48%) |
Oct 20, 2020 | 36.14 | 36.47 | 34.61 | 35.25 | 0 | -0.89(-2.46%) |
Oct 19, 2020 | 35.02 | 36.52 | 35.02 | 36.14 | 0 | +1.12(+3.20%) |
Oct 16, 2020 | 34.54 | 35.19 | 33.10 | 35.02 | 0 | +0.48(+1.39%) |
Oct 15, 2020 | 34.04 | 35.70 | 34.04 | 34.54 | 0 | +0.50(+1.47%) |
Oct 14, 2020 | 34.48 | 35.33 | 33.67 | 34.04 | 0 | -0.44(-1.28%) |
Oct 13, 2020 | 33.44 | 35.19 | 33.44 | 34.48 | 0 | +1.04(+3.11%) |
Oct 12, 2020 | 32.58 | 34.74 | 32.10 | 33.44 | 0 | +0.84(+2.58%) |
Oct 09, 2020 | 34.43 | 34.43 | 32.34 | 32.60 | 0 | -1.83(-5.32%) |
Oct 08, 2020 | 35.61 | 35.61 | 34.31 | 34.43 | 0 | -1.18(-3.31%) |
Oct 07, 2020 | 36.67 | 36.67 | 35.17 | 35.61 | 0 | -1.06(-2.89%) |
Oct 06, 2020 | 35.67 | 37.12 | 34.83 | 36.67 | 0 | +1.00(+2.80%) |
Oct 05, 2020 | 36.44 | 37.06 | 35.36 | 35.67 | 0 | -0.77(-2.11%) |
Oct 02, 2020 | 34.99 | 37.18 | 34.99 | 36.44 | 0 | +1.45(+4.14%) |
Oct 01, 2020 | 35.42 | 36.36 | 34.23 | 34.99 | 0 | -0.43(-1.21%) |
Sep 30, 2020 | 35.25 | 35.44 | 34.07 | 35.42 | 0 | +0.17(+0.48%) |
Sep 29, 2020 | 34.66 | 36.49 | 34.58 | 35.25 | 0 | +0.59(+1.70%) |
Sep 28, 2020 | 34.92 | 35.84 | 34.49 | 34.66 | 0 | -0.27(-0.77%) |
Sep 25, 2020 | 36.99 | 37.85 | 34.56 | 34.93 | 0 | -2.06(-5.57%) |
Sep 24, 2020 | 37.25 | 38.45 | 36.70 | 36.99 | 0 | -0.26(-0.70%) |
Sep 23, 2020 | 35.24 | 37.82 | 34.22 | 37.25 | 0 | +2.01(+5.70%) |
Sep 22, 2020 | 36.43 | 37.27 | 35.06 | 35.24 | 0 | -1.19(-3.27%) |
Sep 21, 2020 | 36.03 | 40.01 | 36.03 | 36.43 | 0 | +0.39(+1.08%) |
Sep 18, 2020 | 36.27 | 38.15 | 35.00 | 36.04 | 0 | -0.23(-0.63%) |
Sep 17, 2020 | 35.48 | 38.11 | 35.48 | 36.27 | 0 | +0.79(+2.23%) |
Sep 16, 2020 | 33.79 | 35.85 | 33.79 | 35.48 | 0 | +1.69(+5.00%) |
Sep 15, 2020 | 33.56 | 34.76 | 32.55 | 33.79 | 0 | +0.23(+0.69%) |
Sep 14, 2020 | 35.32 | 35.32 | 33.18 | 33.56 | 0 | -1.71(-4.85%) |
Sep 11, 2020 | 37.92 | 38.49 | 34.86 | 35.27 | 0 | -2.65(-6.99%) |
Sep 10, 2020 | 38.25 | 38.73 | 36.33 | 37.92 | 0 | -0.33(-0.86%) |
Sep 09, 2020 | 41.02 | 41.02 | 36.58 | 38.25 | 0 | -2.77(-6.75%) |
Sep 08, 2020 | 41.74 | 46.47 | 39.57 | 41.02 | 0 | -0.72(-1.72%) |
Sep 04, 2020 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.35(-0.83%) |
Sep 03, 2020 | 36.80 | 44.34 | 36.63 | 42.09 | 0 | +5.29(+14.38%) |
Sep 02, 2020 | 34.67 | 37.25 | 34.08 | 36.80 | 0 | +2.13(+6.14%) |
Sep 01, 2020 | 34.55 | 35.64 | 32.93 | 34.67 | 0 | +0.12(+0.35%) |
Aug 31, 2020 | 32.80 | 35.54 | 32.80 | 34.55 | 0 | +1.75(+5.34%) |
Aug 28, 2020 | 33.32 | 35.10 | 32.45 | 32.80 | 0 | -0.52(-1.56%) |
Aug 27, 2020 | 32.10 | 35.09 | 30.92 | 33.32 | 0 | +1.22(+3.80%) |
Aug 26, 2020 | 29.11 | 32.13 | 28.84 | 32.10 | 0 | +2.99(+10.27%) |
Aug 25, 2020 | 29.83 | 30.66 | 29.05 | 29.11 | 0 | -0.72(-2.41%) |
Aug 24, 2020 | 28.64 | 31.50 | 28.12 | 29.83 | 0 | +1.21(+4.23%) |
Aug 21, 2020 | 28.44 | 29.50 | 28.17 | 28.62 | 0 | +0.18(+0.63%) |
Aug 20, 2020 | 28.88 | 30.21 | 27.99 | 28.44 | 0 | -0.44(-1.52%) |
Aug 19, 2020 | 26.90 | 30.63 | 26.90 | 28.88 | 0 | +1.98(+7.36%) |
Aug 18, 2020 | 27.73 | 28.41 | 26.54 | 26.90 | 0 | -0.83(-2.99%) |
Aug 17, 2020 | 29.12 | 29.47 | 27.66 | 27.73 | 0 | -1.42(-4.87%) |
Aug 14, 2020 | 29.84 | 30.53 | 28.94 | 29.15 | 0 | -0.69(-2.31%) |
Aug 13, 2020 | 30.16 | 30.84 | 28.81 | 29.84 | 0 | -0.32(-1.06%) |
Aug 12, 2020 | 31.87 | 31.91 | 29.23 | 30.16 | 0 | -1.71(-5.37%) |
Aug 11, 2020 | 29.86 | 32.31 | 28.79 | 31.87 | 0 | +2.01(+6.73%) |
Aug 10, 2020 | 29.93 | 31.77 | 29.56 | 29.86 | 0 | +0.10(+0.34%) |
Aug 07, 2020 | 28.53 | 30.86 | 28.31 | 29.76 | 0 | +1.23(+4.31%) |
Aug 06, 2020 | 28.50 | 29.53 | 27.94 | 28.53 | 0 | +0.03(+0.11%) |
Aug 05, 2020 | 29.12 | 29.30 | 28.02 | 28.50 | 0 | -0.62(-2.13%) |
Aug 04, 2020 | 29.27 | 30.25 | 28.26 | 29.12 | 0 | -0.15(-0.51%) |