Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 17.90 | 18.03 | 17.39 | 17.40 | 0 | -1.32(-7.05%) |
May 02, 2024 | 19.27 | 20.01 | 18.63 | 18.72 | 0 | -0.71(-3.65%) |
May 01, 2024 | 20.15 | 20.23 | 15.01 | 19.43 | 0 | -0.62(-3.09%) |
Apr 30, 2024 | 19.46 | 20.23 | 19.13 | 20.05 | 0 | +0.83(+4.32%) |
Apr 29, 2024 | 19.29 | 19.80 | 19.22 | 19.22 | 0 | -0.11(-0.57%) |
Apr 26, 2024 | 19.95 | 20.01 | 19.19 | 19.33 | 0 | -1.04(-5.11%) |
Apr 25, 2024 | 21.18 | 21.61 | 20.28 | 20.37 | 0 | -0.04(-0.20%) |
Apr 24, 2024 | 20.27 | 20.66 | 20.07 | 20.41 | 0 | +0.57(+2.87%) |
Apr 23, 2024 | 20.91 | 20.92 | 19.78 | 19.84 | 0 | -1.27(-6.02%) |
Apr 22, 2024 | 22.24 | 22.33 | 20.90 | 21.11 | 0 | -1.84(-8.02%) |
Apr 19, 2024 | 22.67 | 23.34 | 21.78 | 22.95 | 0 | +1.33(+6.15%) |
Apr 18, 2024 | 21.73 | 22.36 | 20.89 | 21.62 | 0 | -0.59(-2.66%) |
Apr 17, 2024 | 21.85 | 22.82 | 21.40 | 22.21 | 0 | +0.20(+0.91%) |
Apr 16, 2024 | 22.89 | 23.21 | 21.39 | 22.01 | 0 | -0.81(-3.55%) |
Apr 15, 2024 | 20.25 | 22.86 | 20.02 | 22.82 | 0 | +2.43(+11.92%) |
Apr 12, 2024 | 19.78 | 21.63 | 19.34 | 20.39 | 0 | +1.99(+10.82%) |
Apr 11, 2024 | 19.24 | 19.77 | 18.40 | 18.40 | 0 | -0.59(-3.11%) |
Apr 10, 2024 | 19.27 | 19.50 | 17.24 | 18.99 | 0 | +0.43(+2.32%) |
Apr 09, 2024 | 18.76 | 19.89 | 18.56 | 18.56 | 0 | -0.21(-1.12%) |
Apr 08, 2024 | 19.45 | 19.76 | 18.77 | 18.77 | 0 | -0.46(-2.39%) |
Apr 05, 2024 | 19.59 | 19.80 | 16.34 | 19.23 | 0 | -0.72(-3.61%) |
Apr 04, 2024 | 17.74 | 20.10 | 17.62 | 19.95 | 0 | +1.89(+10.47%) |
Apr 03, 2024 | 18.74 | 18.78 | 17.93 | 18.06 | 0 | -0.12(-0.66%) |
Apr 02, 2024 | 18.49 | 18.98 | 18.06 | 18.18 | 0 | +0.61(+3.47%) |
Apr 01, 2024 | 17.59 | 18.05 | 17.44 | 17.57 | 0 | +0.91(+5.46%) |
Mar 28, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.05(+0.30%) |
Mar 27, 2024 | 17.00 | 17.40 | 16.60 | 16.61 | 0 | -0.49(-2.87%) |
Mar 26, 2024 | 17.33 | 17.33 | 16.78 | 17.10 | 0 | -0.12(-0.70%) |
Mar 25, 2024 | 17.65 | 17.67 | 17.10 | 17.22 | 0 | +0.18(+1.06%) |
Mar 22, 2024 | 17.47 | 17.48 | 16.85 | 17.04 | 0 | -0.35(-2.01%) |
Mar 21, 2024 | 17.25 | 17.63 | 16.60 | 17.39 | 0 | -0.16(-0.91%) |
Mar 20, 2024 | 19.10 | 19.16 | 15.36 | 17.55 | 0 | -1.24(-6.60%) |
Mar 19, 2024 | 19.65 | 19.77 | 18.73 | 18.79 | 0 | -0.61(-3.14%) |
Mar 18, 2024 | 19.64 | 19.85 | 19.23 | 19.40 | 0 | +0.15(+0.78%) |
Mar 15, 2024 | 19.06 | 19.99 | 18.80 | 19.25 | 0 | +0.65(+3.49%) |
Mar 14, 2024 | 17.93 | 18.94 | 17.93 | 18.60 | 0 | +0.69(+3.85%) |
Mar 13, 2024 | 18.34 | 18.41 | 17.76 | 17.91 | 0 | -0.21(-1.16%) |
Mar 12, 2024 | 18.90 | 19.18 | 7.120 | 18.12 | 0 | -1.25(-6.45%) |
Mar 11, 2024 | 20.05 | 20.31 | 19.34 | 19.37 | 0 | +0.33(+1.73%) |
Mar 08, 2024 | 18.40 | 19.64 | 18.23 | 19.04 | 0 | +0.37(+1.98%) |
Mar 07, 2024 | 18.39 | 18.82 | 18.35 | 18.67 | 0 | +0.13(+0.70%) |
Mar 06, 2024 | 18.01 | 18.72 | 17.98 | 18.54 | 0 | +0.08(+0.43%) |
Mar 05, 2024 | 18.06 | 19.02 | 17.97 | 18.46 | 0 | +0.86(+4.89%) |
Mar 04, 2024 | 17.62 | 17.64 | 17.32 | 17.60 | 0 | +0.40(+2.33%) |