Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 108 | +0.01(+0.06%) |
Oct 28, 2021 | 22.86 | 22.86 | 22.86 | 22.86 | 102 | -0.01(-0.06%) |
Oct 27, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.02%) |
Oct 26, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.01(-0.04%) |
Oct 25, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 22 | +0.01(+0.04%) |
Oct 22, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.02%) |
Oct 21, 2021 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | -0.02(-0.10%) |
Oct 20, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 135 | +0.01(+0.04%) |
Oct 19, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.00(-0.02%) |
Oct 18, 2021 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) |
Oct 15, 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.02(-0.10%) |
Oct 14, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 1 | +0.01(+0.04%) |
Oct 13, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.02(-0.10%) |
Oct 12, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | +0.02(+0.10%) |
Oct 11, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.02(-0.08%) |
Oct 08, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.00(-0.02%) |
Oct 07, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.00(-0.02%) |
Oct 06, 2021 | 22.95 | 22.95 | 22.93 | 22.93 | 535 | -0.00(-0.02%) |
Oct 05, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.02(-0.08%) |
Oct 04, 2021 | 22.96 | 22.97 | 22.96 | 22.96 | 997 | +0.01(+0.06%) |
Oct 01, 2021 | 22.94 | 22.94 | 22.86 | 22.94 | 1,809 | +0.00(+0.02%) |
Sep 30, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | +0.01(+0.06%) |
Sep 29, 2021 | 22.92 | 22.93 | 22.92 | 22.93 | 2,484 | +0.01(+0.04%) |
Sep 28, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 763 | -0.00(-0.02%) |
Sep 27, 2021 | 22.92 | 22.93 | 22.92 | 22.92 | 427 | +0.00(+0.00%) |
Sep 24, 2021 | 22.93 | 22.93 | 22.92 | 22.92 | 131 | -0.00(-0.02%) |
Sep 23, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 1 | -0.02(-0.08%) |
Sep 22, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.01(-0.04%) |
Sep 21, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | +0.00(+0.02%) |
Sep 20, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | +0.01(+0.06%) |
Sep 17, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.00(-0.02%) |
Sep 16, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.01(-0.04%) |
Sep 15, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | -0.01(-0.04%) |
Sep 14, 2021 | 22.96 | 22.96 | 22.96 | 22.96 | 1 | +0.01(+0.06%) |
Sep 13, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.01(-0.04%) |
Sep 10, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.00(-0.02%) |
Sep 09, 2021 | 22.95 | 22.96 | 22.95 | 22.96 | 1,488 | -0.04(-0.16%) |
Sep 08, 2021 | 22.95 | 22.99 | 22.94 | 22.99 | 25,740 | +0.05(+0.20%) |
Sep 07, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.00(-0.02%) |
Sep 03, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 109 | +0.00(+0.00%) |
Sep 02, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 5 | +0.00(+0.02%) |
Sep 01, 2021 | 22.96 | 22.96 | 22.95 | 22.95 | 438 | -0.00(-0.02%) |
Aug 31, 2021 | 22.96 | 22.96 | 22.95 | 22.95 | 3,055 | +0.00(+0.00%) |
Aug 30, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 107 | +0.01(+0.04%) |
Aug 27, 2021 | 22.95 | 22.95 | 22.94 | 22.94 | 935 | +0.01(+0.06%) |
Aug 26, 2021 | 22.92 | 22.93 | 22.92 | 22.93 | 655 | +0.00(+0.02%) |
Aug 25, 2021 | 22.94 | 22.94 | 22.92 | 22.93 | 5,919 | -0.01(-0.04%) |
Aug 24, 2021 | 22.93 | 22.94 | 22.93 | 22.94 | 7,850 | -0.00(-0.02%) |
Aug 23, 2021 | 22.94 | 22.96 | 22.94 | 22.94 | 13,584 | +0.00(+0.02%) |
Aug 20, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 450 | -0.01(-0.03%) |
Aug 19, 2021 | 22.96 | 22.96 | 22.94 | 22.94 | 1,092 | -0.01(-0.04%) |
Aug 18, 2021 | 22.95 | 23.21 | 22.95 | 22.95 | 51,896 | +0.01(+0.04%) |
Aug 17, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.00(+0.00%) |
Aug 16, 2021 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.01(+0.06%) |
Aug 13, 2021 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.02%) |
Aug 12, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.02%) |
Aug 11, 2021 | 22.93 | 22.93 | 22.92 | 22.92 | 133 | +0.02(+0.08%) |
Aug 10, 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 2,621 | -0.01(-0.06%) |
Aug 09, 2021 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.00(-0.02%) |
Aug 06, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.02(-0.08%) |
Aug 05, 2021 | 22.94 | 22.95 | 22.93 | 22.94 | 2,361 | -0.01(-0.04%) |
Aug 04, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Aug 03, 2021 | 22.96 | 22.96 | 22.95 | 22.95 | 420 | -0.00(-0.02%) |