Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.35 | 24.35 | 24.32 | 24.34 | 746 | +0.03(+0.12%) |
Oct 17, 2024 | 24.31 | 24.31 | 24.30 | 24.30 | 690 | -0.02(-0.08%) |
Oct 16, 2024 | 24.33 | 24.34 | 24.31 | 24.32 | 1,965 | -0.00(-0.02%) |
Oct 15, 2024 | 24.34 | 24.35 | 24.33 | 24.33 | 4,084 | +0.03(+0.12%) |
Oct 14, 2024 | 24.30 | 24.30 | 24.27 | 24.30 | 962 | -0.00(-0.02%) |
Oct 11, 2024 | 24.29 | 24.32 | 24.29 | 24.30 | 2,193 | +0.02(+0.06%) |
Oct 10, 2024 | 24.27 | 24.29 | 24.26 | 24.29 | 1,136 | +0.02(+0.10%) |
Oct 09, 2024 | 24.28 | 24.29 | 24.27 | 24.27 | 2,620 | -0.02(-0.08%) |
Oct 08, 2024 | 24.29 | 24.30 | 24.28 | 24.29 | 3,718 | +0.01(+0.04%) |
Oct 07, 2024 | 24.29 | 24.29 | 24.27 | 24.27 | 4,229 | +0.00(+0.00%) |
Oct 04, 2024 | 24.31 | 24.31 | 24.27 | 24.27 | 1,812 | -0.08(-0.31%) |
Oct 03, 2024 | 24.36 | 24.36 | 24.35 | 24.35 | 3,007 | +0.00(+0.00%) |
Oct 02, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 202 | -0.02(-0.10%) |
Oct 01, 2024 | 24.40 | 24.40 | 24.38 | 24.38 | 2,885 | +0.02(+0.10%) |
Sep 30, 2024 | 24.34 | 24.35 | 24.34 | 24.35 | 1,070 | -0.01(-0.06%) |
Sep 27, 2024 | 24.37 | 24.37 | 24.34 | 24.36 | 7,107 | +0.00(+0.00%) |
Sep 26, 2024 | 24.37 | 24.37 | 24.36 | 24.36 | 504 | +0.02(+0.08%) |
Sep 25, 2024 | 24.37 | 24.37 | 24.34 | 24.34 | 1,515 | -0.02(-0.08%) |
Sep 24, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 641 | +0.00(+0.02%) |
Sep 23, 2024 | 24.36 | 24.41 | 24.36 | 24.36 | 1,990 | +0.01(+0.02%) |
Sep 20, 2024 | 24.41 | 24.41 | 24.36 | 24.36 | 2,036 | +0.03(+0.10%) |
Sep 19, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 7,396 | +0.01(+0.04%) |
Sep 18, 2024 | 24.29 | 24.32 | 24.29 | 24.32 | 1,194 | +0.00(+0.00%) |
Sep 17, 2024 | 24.32 | 24.34 | 24.32 | 24.32 | 4,751 | -0.02(-0.08%) |
Sep 16, 2024 | 24.35 | 24.35 | 24.34 | 24.34 | 2,234 | +0.02(+0.08%) |
Sep 13, 2024 | 24.32 | 24.33 | 24.30 | 24.32 | 3,561 | +0.05(+0.20%) |
Sep 12, 2024 | 24.28 | 24.28 | 24.26 | 24.27 | 1,874 | -0.00(-0.01%) |
Sep 11, 2024 | 24.30 | 24.30 | 24.27 | 24.28 | 3,017 | -0.03(-0.12%) |
Sep 10, 2024 | 24.29 | 24.34 | 24.28 | 24.31 | 3,706 | +0.04(+0.18%) |
Sep 09, 2024 | 24.24 | 24.26 | 24.24 | 24.26 | 6,033 | +0.02(+0.08%) |
Sep 06, 2024 | 24.22 | 24.24 | 24.22 | 24.24 | 664 | +0.03(+0.14%) |
Sep 05, 2024 | 24.19 | 24.21 | 24.18 | 24.21 | 2,226 | +0.03(+0.11%) |
Sep 04, 2024 | 24.17 | 24.19 | 24.17 | 24.18 | 3,855 | +0.03(+0.14%) |
Sep 03, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 44 | +0.03(+0.13%) |
Aug 30, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 100 | -0.01(-0.03%) |
Aug 29, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.01(+0.04%) |
Aug 28, 2024 | 24.12 | 24.17 | 24.11 | 24.11 | 955 | -0.01(-0.02%) |
Aug 27, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.02(+0.07%) |
Aug 26, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 55 | -0.01(-0.03%) |
Aug 23, 2024 | 24.09 | 24.11 | 24.09 | 24.11 | 159 | +0.04(+0.19%) |
Aug 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.03(-0.14%) |
Aug 21, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | +0.02(+0.10%) |
Aug 20, 2024 | 24.06 | 24.08 | 24.06 | 24.07 | 1,261 | +0.02(+0.08%) |
Aug 19, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 2 | +0.01(+0.06%) |
Aug 16, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.02(+0.10%) |
Aug 15, 2024 | 23.98 | 24.01 | 23.99 | 24.01 | 239 | -0.03(-0.12%) |
Aug 14, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | -0.00(-0.02%) |
Aug 13, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | +0.02(+0.10%) |
Aug 12, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 412 | +0.02(+0.08%) |
Aug 09, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.01(+0.06%) |
Aug 08, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 14 | -0.02(-0.08%) |
Aug 07, 2024 | 24.02 | 24.02 | 24.01 | 24.01 | 208 | -0.01(-0.06%) |
Aug 06, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.03(-0.13%) |
Aug 05, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 16 | -0.00(-0.01%) |
Aug 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.10(+0.43%) |