Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23 | +0.03(+0.11%) |
May 01, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.05(+0.21%) |
Apr 30, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 11 | -0.03(-0.10%) |
Apr 29, 2024 | 23.87 | 23.87 | 23.85 | 23.85 | 411 | +0.04(+0.17%) |
Apr 26, 2024 | 23.83 | 23.85 | 23.81 | 23.81 | 39,519 | -0.02(-0.06%) |
Apr 25, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 2 | -0.00(-0.02%) |
Apr 24, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | -0.01(-0.04%) |
Apr 23, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.02(+0.10%) |
Apr 22, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 55 | -0.00(-0.00%) |
Apr 19, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | +0.03(+0.13%) |
Apr 18, 2024 | 23.80 | 23.80 | 23.79 | 23.79 | 226 | -0.02(-0.08%) |
Apr 17, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 100 | +0.00(+0.00%) |
Apr 16, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 25 | -0.01(-0.04%) |
Apr 15, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 25 | -0.01(-0.04%) |
Apr 12, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.01(+0.06%) |
Apr 11, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.04(+0.17%) |
Apr 10, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.09(-0.40%) |
Apr 09, 2024 | 23.89 | 23.89 | 23.87 | 23.87 | 2,485 | +0.02(+0.10%) |
Apr 08, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.01(+0.04%) |
Apr 05, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | -0.05(-0.21%) |
Apr 04, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.03(+0.13%) |
Apr 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Apr 02, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.04(+0.17%) |
Apr 01, 2024 | 23.82 | 23.83 | 23.81 | 23.81 | 786 | -0.06(-0.23%) |
Mar 28, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 103 | +0.00(+0.02%) |
Mar 27, 2024 | 23.84 | 23.86 | 23.84 | 23.86 | 248 | +0.06(+0.23%) |
Mar 26, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 108 | -0.01(-0.04%) |
Mar 25, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 9 | -0.01(-0.04%) |
Mar 22, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.05(+0.21%) |
Mar 21, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 100 | -0.01(-0.04%) |
Mar 20, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 22 | +0.03(+0.13%) |
Mar 19, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1 | +0.02(+0.08%) |
Mar 18, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.01(+0.02%) |
Mar 15, 2024 | 23.72 | 23.73 | 23.72 | 23.73 | 602 | -0.02(-0.10%) |
Mar 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1,209 | +0.00(+0.00%) |
Mar 13, 2024 | 23.73 | 23.75 | 23.72 | 23.75 | 1,151 | +0.00(+0.00%) |
Mar 12, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 11, 2024 | 23.79 | 23.79 | 23.75 | 23.75 | 566 | -0.03(-0.11%) |
Mar 08, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.02(+0.07%) |
Mar 07, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 132 | +0.02(+0.08%) |
Mar 06, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 2 | +0.01(+0.06%) |
Mar 05, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.10%) |
Mar 04, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 130 | -0.01(-0.04%) |