Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 13 | -0.03(-0.15%) |
Oct 28, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 106 | -0.05(-0.24%) |
Oct 27, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.02(+0.09%) |
Oct 26, 2022 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | -0.01(-0.07%) |
Oct 25, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.04(+0.18%) |
Oct 24, 2022 | 21.46 | 0 | +0.01(+0.04%) | |||
Oct 21, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 106 | +0.06(+0.29%) |
Oct 20, 2022 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | -0.08(-0.39%) |
Oct 19, 2022 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.02(-0.11%) |
Oct 18, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Oct 17, 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 2 | +0.00(+0.02%) |
Oct 14, 2022 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.03(-0.15%) |
Oct 13, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.03(-0.13%) |
Oct 12, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | +0.00(+0.02%) |
Oct 11, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.02(+0.09%) |
Oct 10, 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | -0.02(-0.09%) |
Oct 07, 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.03(-0.13%) |
Oct 06, 2022 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.02(-0.11%) |
Oct 05, 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.07(-0.30%) |
Oct 04, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.01(+0.07%) |
Oct 03, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 1 | +0.00(+0.02%) |
Sep 30, 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 106 | -0.07(-0.30%) |
Sep 29, 2022 | 21.71 | 21.71 | 21.71 | 21.71 | 2 | -0.02(-0.11%) |
Sep 28, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | +0.07(+0.30%) |
Sep 27, 2022 | 21.67 | 21.67 | 21.67 | 21.67 | 4 | +0.01(+0.06%) |
Sep 26, 2022 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | -0.08(-0.37%) |
Sep 23, 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 106 | +0.00(+0.02%) |
Sep 22, 2022 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.06(-0.28%) |
Sep 21, 2022 | 21.79 | 21.79 | 21.79 | 21.79 | 10 | +0.01(+0.04%) |
Sep 20, 2022 | 21.78 | 21.78 | 21.78 | 21.78 | 1 | -0.02(-0.11%) |
Sep 19, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 2 | -0.00(-0.02%) |
Sep 16, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 106 | +0.00(+0.02%) |
Sep 15, 2022 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.02(-0.09%) |
Sep 14, 2022 | 21.83 | 21.83 | 21.83 | 21.83 | 2 | -0.02(-0.11%) |
Sep 13, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 16 | -0.04(-0.19%) |
Sep 12, 2022 | 21.91 | 21.91 | 21.89 | 21.89 | 213 | -0.00(-0.02%) |
Sep 09, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 106 | -0.01(-0.04%) |
Sep 08, 2022 | 21.94 | 21.94 | 21.91 | 21.91 | 256 | -0.02(-0.11%) |
Sep 07, 2022 | 21.89 | 21.93 | 21.89 | 21.93 | 481 | +0.04(+0.19%) |
Sep 06, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.03(-0.13%) |
Sep 02, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.28%) |
Sep 01, 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | -0.02(-0.09%) |
Aug 31, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.01(-0.03%) |
Aug 30, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.02%) |
Aug 29, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.00(-0.02%) |
Aug 26, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 106 | -0.02(-0.09%) |
Aug 25, 2022 | 21.87 | 21.90 | 21.87 | 21.90 | 867 | +0.01(+0.06%) |
Aug 24, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.02(-0.09%) |
Aug 23, 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.01(+0.04%) |
Aug 22, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 5 | -0.00(-0.01%) |
Aug 19, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.01(-0.06%) |
Aug 18, 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.02(+0.08%) |
Aug 17, 2022 | 21.87 | 21.89 | 21.87 | 21.89 | 228 | -0.02(-0.11%) |
Aug 16, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 4 | +0.00(+0.00%) |
Aug 15, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.02%) |
Aug 12, 2022 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.01(+0.04%) |
Aug 11, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.01(-0.06%) |
Aug 10, 2022 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.04(+0.17%) |
Aug 09, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.08%) |
Aug 08, 2022 | 21.97 | 21.97 | 21.89 | 21.90 | 799 | +0.01(+0.04%) |
Aug 05, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.04(-0.19%) |
Aug 04, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.03(+0.15%) |
Aug 03, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.03(-0.15%) |
Aug 02, 2022 | 21.93 | 21.93 | 21.93 | 21.93 | 375 | -0.05(-0.23%) |