Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 22.73 | 22.74 | 22.72 | 22.74 | 878 | +0.00(+0.02%) |
Oct 30, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.00(-0.02%) |
Oct 27, 2023 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Oct 26, 2023 | 22.75 | 22.75 | 22.73 | 22.74 | 1,028 | +0.03(+0.13%) |
Oct 25, 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.02(-0.11%) |
Oct 24, 2023 | 22.75 | 22.75 | 22.73 | 22.73 | 102 | +0.01(+0.06%) |
Oct 23, 2023 | 22.67 | 22.72 | 22.67 | 22.72 | 6,051 | +0.02(+0.09%) |
Oct 20, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 103 | +0.02(+0.09%) |
Oct 19, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.02(+0.09%) |
Oct 18, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.00(-0.02%) |
Oct 17, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.04(-0.17%) |
Oct 16, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 9 | -0.02(-0.11%) |
Oct 13, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.02%) |
Oct 12, 2023 | 22.78 | 22.78 | 22.72 | 22.72 | 206 | -0.03(-0.15%) |
Oct 11, 2023 | 22.77 | 22.77 | 22.76 | 22.76 | 557 | +0.00(+0.00%) |
Oct 10, 2023 | 22.78 | 22.78 | 22.76 | 22.76 | 102 | +0.00(+0.00%) |
Oct 09, 2023 | 22.75 | 22.76 | 22.75 | 22.76 | 337 | +0.06(+0.28%) |
Oct 06, 2023 | 22.69 | 22.69 | 22.69 | 22.69 | 102 | -0.03(-0.15%) |
Oct 05, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 2 | +0.03(+0.15%) |
Oct 04, 2023 | 22.68 | 22.69 | 22.68 | 22.69 | 624 | +0.04(+0.17%) |
Oct 03, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 102 | -0.01(-0.04%) |
Oct 02, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 106 | -0.04(-0.17%) |
Sep 29, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 102 | +0.00(+0.02%) |
Sep 28, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 14 | +0.04(+0.18%) |
Sep 27, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 51 | -0.02(-0.07%) |
Sep 26, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 1 | +0.01(+0.04%) |
Sep 25, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.01(+0.04%) |
Sep 22, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 617 | -0.01(-0.04%) |
Sep 21, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 2 | -0.01(-0.02%) |
Sep 20, 2023 | 22.69 | 22.70 | 22.67 | 22.67 | 823 | -0.00(-0.02%) |
Sep 19, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.01(-0.04%) |
Sep 18, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 103 | +0.01(+0.06%) |
Sep 15, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 18,907 | +0.00(+0.00%) |
Sep 14, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 103 | -0.01(-0.04%) |
Sep 13, 2023 | 22.67 | 22.68 | 22.67 | 22.68 | 206 | +0.02(+0.09%) |
Sep 12, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.02%) |
Sep 11, 2023 | 22.61 | 22.65 | 22.61 | 22.65 | 1,103 | +0.00(+0.02%) |
Sep 08, 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.04(+0.17%) |
Sep 07, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.03(+0.13%) |
Sep 06, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.00(+0.00%) |
Sep 05, 2023 | 22.58 | 22.58 | 22.57 | 22.58 | 3,926 | -0.01(-0.04%) |
Sep 01, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | -0.03(-0.13%) |
Aug 31, 2023 | 22.62 | 22.62 | 22.62 | 22.62 | 1 | +0.02(+0.09%) |
Aug 30, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 14 | +0.01(+0.04%) |
Aug 29, 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 428 | +0.05(+0.21%) |
Aug 28, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 103 | +0.02(+0.09%) |
Aug 25, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 107 | -0.02(-0.09%) |
Aug 24, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.02(-0.09%) |
Aug 23, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.04(+0.17%) |
Aug 22, 2023 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.01(+0.04%) |
Aug 21, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 97 | -0.03(-0.11%) |
Aug 18, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.01(+0.06%) |
Aug 17, 2023 | 22.51 | 22.52 | 22.51 | 22.52 | 104 | +0.02(+0.09%) |
Aug 16, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) |
Aug 15, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.02%) |
Aug 14, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 22.49 | 22.50 | 22.49 | 22.49 | 1,603 | -0.02(-0.08%) |
Aug 10, 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | -0.10(-0.45%) |
Aug 09, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 1,039 | +0.00(+0.00%) |
Aug 08, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 103 | +0.03(+0.13%) |
Aug 07, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 103 | +0.00(+0.00%) |
Aug 04, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 313 | +0.05(+0.23%) |
Aug 03, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 11 | -0.00(-0.02%) |
Aug 02, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 4 | +0.02(+0.09%) |