Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.55 | 13.62 | 13.44 | 13.47 | 109,034 | -0.11(-0.78%) |
Oct 28, 2021 | 13.55 | 13.64 | 13.50 | 13.58 | 43,344 | +0.02(+0.18%) |
Oct 27, 2021 | 13.47 | 13.61 | 13.47 | 13.56 | 53,199 | +0.07(+0.48%) |
Oct 26, 2021 | 13.47 | 13.49 | 50,996 | +0.01(+0.06%) | ||
Oct 25, 2021 | 13.54 | 13.59 | 13.47 | 13.48 | 36,288 | -0.07(-0.48%) |
Oct 22, 2021 | 13.49 | 13.55 | 13.47 | 13.55 | 28,392 | +0.06(+0.42%) |
Oct 21, 2021 | 13.45 | 13.55 | 13.44 | 13.49 | 40,129 | +0.03(+0.23%) |
Oct 20, 2021 | 13.74 | 13.83 | 13.39 | 13.46 | 164,208 | -0.24(-1.72%) |
Oct 19, 2021 | 13.88 | 13.88 | 13.68 | 13.70 | 90,168 | -0.17(-1.23%) |
Oct 18, 2021 | 13.52 | 14.27 | 13.52 | 13.87 | 370,537 | +0.35(+2.59%) |
Oct 15, 2021 | 13.59 | 13.59 | 13.48 | 13.52 | 87,256 | -0.01(-0.06%) |
Oct 14, 2021 | 13.46 | 13.55 | 13.43 | 13.53 | 61,053 | +0.07(+0.48%) |
Oct 13, 2021 | 13.46 | 13.47 | 13.41 | 13.46 | 39,938 | +0.03(+0.24%) |
Oct 12, 2021 | 13.48 | 13.48 | 13.35 | 13.43 | 56,852 | -0.03(-0.24%) |
Oct 11, 2021 | 13.43 | 13.49 | 13.38 | 13.46 | 63,495 | +0.09(+0.67%) |
Oct 08, 2021 | 13.46 | 13.46 | 13.34 | 13.37 | 13,886 | -0.05(-0.36%) |
Oct 07, 2021 | 13.48 | 13.50 | 13.35 | 13.42 | 47,715 | +0.07(+0.49%) |
Oct 06, 2021 | 13.33 | 13.40 | 13.30 | 13.35 | 43,069 | +0.02(+0.18%) |
Oct 05, 2021 | 13.29 | 13.34 | 13.26 | 13.33 | 30,714 | +0.05(+0.37%) |
Oct 04, 2021 | 13.31 | 13.39 | 13.28 | 13.28 | 29,340 | -0.02(-0.18%) |
Oct 01, 2021 | 13.41 | 13.41 | 13.31 | 13.31 | 46,214 | -0.06(-0.43%) |
Sep 30, 2021 | 13.48 | 13.48 | 13.31 | 13.36 | 102,654 | -0.08(-0.61%) |
Sep 29, 2021 | 13.46 | 13.46 | 13.34 | 13.44 | 65,676 | +0.00(+0.00%) |
Sep 28, 2021 | 13.40 | 13.47 | 13.34 | 13.44 | 83,491 | +0.07(+0.49%) |
Sep 27, 2021 | 13.45 | 13.46 | 13.32 | 13.38 | 62,400 | -0.01(-0.06%) |
Sep 24, 2021 | 13.46 | 13.46 | 13.33 | 13.39 | 55,840 | -0.01(-0.06%) |
Sep 23, 2021 | 13.42 | 13.42 | 13.35 | 13.40 | 51,739 | +0.06(+0.43%) |
Sep 22, 2021 | 13.38 | 13.44 | 13.31 | 13.34 | 86,178 | +0.02(+0.17%) |
Sep 21, 2021 | 13.40 | 13.40 | 13.31 | 13.32 | 41,278 | -0.07(-0.54%) |
Sep 20, 2021 | 13.38 | 13.39 | 13.03 | 13.39 | 97,165 | +0.01(+0.06%) |
Sep 17, 2021 | 13.34 | 13.48 | 13.33 | 13.38 | 109,805 | +0.12(+0.92%) |
Sep 16, 2021 | 13.27 | 13.51 | 13.17 | 13.26 | 82,696 | +0.00(+0.00%) |
Sep 15, 2021 | 13.31 | 13.35 | 13.23 | 13.26 | 38,408 | +0.00(+0.00%) |
Sep 14, 2021 | 13.32 | 13.36 | 13.21 | 13.26 | 38,110 | -0.04(-0.30%) |
Sep 13, 2021 | 13.30 | 13.36 | 13.28 | 13.30 | 37,165 | +0.04(+0.31%) |
Sep 10, 2021 | 13.16 | 13.30 | 13.16 | 13.26 | 44,730 | +0.11(+0.86%) |
Sep 09, 2021 | 13.10 | 13.15 | 13.08 | 13.15 | 35,231 | +0.05(+0.37%) |
Sep 08, 2021 | 13.13 | 13.15 | 13.06 | 13.10 | 32,595 | -0.02(-0.12%) |
Sep 07, 2021 | 13.07 | 13.14 | 13.06 | 13.11 | 44,013 | +0.06(+0.43%) |
Sep 03, 2021 | 13.12 | 13.12 | 13.05 | 13.06 | 26,578 | -0.06(-0.49%) |
Sep 02, 2021 | 13.25 | 13.25 | 13.11 | 13.12 | 48,999 | -0.13(-0.98%) |
Sep 01, 2021 | 13.18 | 13.26 | 13.11 | 13.25 | 68,406 | +0.13(+0.99%) |
Aug 31, 2021 | 13.12 | 13.19 | 13.08 | 13.12 | 70,461 | +0.09(+0.68%) |
Aug 30, 2021 | 12.98 | 13.03 | 12.96 | 13.03 | 53,438 | +0.05(+0.37%) |
Aug 27, 2021 | 13.02 | 13.09 | 12.96 | 12.98 | 55,237 | +0.01(+0.06%) |
Aug 26, 2021 | 13.06 | 13.11 | 12.98 | 12.98 | 51,721 | -0.09(-0.68%) |
Aug 25, 2021 | 13.20 | 13.20 | 13.06 | 13.06 | 101,399 | -0.11(-0.86%) |
Aug 24, 2021 | 13.24 | 13.27 | 13.17 | 13.18 | 48,739 | -0.05(-0.37%) |
Aug 23, 2021 | 13.28 | 13.28 | 13.20 | 13.23 | 39,924 | +0.00(+0.03%) |
Aug 20, 2021 | 13.17 | 13.25 | 13.14 | 13.22 | 48,173 | +0.08(+0.61%) |
Aug 19, 2021 | 13.23 | 13.30 | 13.13 | 13.14 | 35,596 | -0.09(-0.67%) |
Aug 18, 2021 | 13.21 | 13.26 | 13.19 | 13.23 | 39,074 | +0.02(+0.18%) |
Aug 17, 2021 | 13.27 | 13.29 | 13.17 | 13.21 | 34,544 | -0.06(-0.49%) |
Aug 16, 2021 | 13.31 | 13.31 | 13.23 | 13.27 | 39,907 | +0.02(+0.12%) |
Aug 13, 2021 | 13.28 | 13.29 | 13.22 | 13.25 | 30,550 | +0.02(+0.12%) |
Aug 12, 2021 | 13.36 | 13.38 | 13.19 | 13.24 | 70,376 | -0.10(-0.79%) |
Aug 11, 2021 | 13.25 | 13.38 | 13.23 | 13.34 | 81,316 | +0.14(+1.04%) |
Aug 10, 2021 | 13.32 | 13.34 | 13.13 | 13.21 | 60,036 | -0.06(-0.49%) |
Aug 09, 2021 | 13.38 | 13.38 | 13.25 | 13.27 | 78,042 | -0.03(-0.24%) |
Aug 06, 2021 | 13.25 | 13.30 | 13.24 | 13.30 | 32,242 | +0.07(+0.55%) |
Aug 05, 2021 | 13.25 | 13.29 | 13.21 | 13.23 | 24,571 | +0.00(+0.00%) |
Aug 04, 2021 | 13.26 | 13.29 | 13.22 | 13.23 | 67,716 | +0.03(+0.24%) |
Aug 03, 2021 | 13.18 | 13.20 | 13.14 | 13.20 | 47,877 | +0.06(+0.43%) |