Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 12.30 | 12.37 | 12.26 | 12.37 | 59,789 | +0.15(+1.19%) |
Oct 30, 2023 | 12.21 | 12.22 | 12.12 | 12.22 | 74,994 | +0.09(+0.72%) |
Oct 27, 2023 | 12.08 | 12.17 | 12.08 | 12.13 | 39,794 | +0.03(+0.24%) |
Oct 26, 2023 | 12.24 | 12.24 | 12.09 | 12.11 | 58,140 | -0.11(-0.87%) |
Oct 25, 2023 | 12.39 | 12.39 | 12.14 | 12.21 | 45,404 | -0.20(-1.63%) |
Oct 24, 2023 | 12.22 | 12.71 | 12.16 | 12.41 | 126,958 | +0.18(+1.50%) |
Oct 23, 2023 | 12.16 | 12.29 | 12.13 | 12.23 | 26,049 | +0.08(+0.63%) |
Oct 20, 2023 | 12.20 | 12.23 | 12.15 | 12.15 | 36,120 | -0.05(-0.39%) |
Oct 19, 2023 | 12.30 | 12.33 | 12.20 | 12.20 | 46,657 | -0.10(-0.78%) |
Oct 18, 2023 | 12.42 | 12.42 | 12.25 | 12.30 | 48,054 | -0.11(-0.85%) |
Oct 17, 2023 | 12.40 | 12.44 | 12.27 | 12.40 | 37,911 | +0.03(+0.23%) |
Oct 16, 2023 | 12.46 | 12.47 | 12.37 | 12.37 | 27,371 | -0.07(-0.54%) |
Oct 13, 2023 | 12.46 | 12.59 | 12.41 | 12.44 | 44,061 | +0.00(+0.00%) |
Oct 12, 2023 | 12.53 | 12.54 | 12.42 | 12.44 | 67,159 | -0.04(-0.31%) |
Oct 11, 2023 | 12.59 | 12.61 | 12.47 | 12.48 | 37,474 | -0.10(-0.76%) |
Oct 10, 2023 | 12.59 | 12.62 | 12.48 | 12.58 | 35,793 | +0.04(+0.31%) |
Oct 09, 2023 | 12.52 | 12.57 | 12.44 | 12.54 | 41,380 | +0.00(+0.00%) |
Oct 06, 2023 | 12.45 | 12.54 | 12.37 | 12.54 | 26,981 | +0.10(+0.77%) |
Oct 05, 2023 | 12.40 | 12.60 | 12.37 | 12.44 | 55,951 | +0.01(+0.08%) |
Oct 04, 2023 | 12.34 | 12.43 | 12.26 | 12.43 | 62,262 | +0.10(+0.78%) |
Oct 03, 2023 | 12.47 | 12.52 | 12.26 | 12.34 | 89,927 | -0.22(-1.75%) |
Oct 02, 2023 | 12.69 | 12.69 | 12.49 | 12.56 | 28,282 | -0.12(-0.98%) |
Sep 29, 2023 | 12.77 | 12.77 | 12.65 | 12.68 | 46,773 | +0.04(+0.30%) |
Sep 28, 2023 | 12.59 | 12.66 | 12.57 | 12.64 | 19,350 | +0.05(+0.38%) |
Sep 27, 2023 | 12.66 | 12.72 | 12.56 | 12.59 | 26,753 | -0.01(-0.08%) |
Sep 26, 2023 | 12.70 | 12.76 | 12.59 | 12.60 | 21,535 | -0.13(-1.05%) |
Sep 25, 2023 | 12.72 | 12.76 | 12.68 | 12.74 | 40,649 | +0.02(+0.15%) |
Sep 22, 2023 | 12.64 | 12.78 | 12.62 | 12.72 | 34,189 | +0.11(+0.83%) |
Sep 21, 2023 | 12.65 | 12.68 | 12.58 | 12.61 | 57,822 | -0.09(-0.69%) |
Sep 20, 2023 | 12.69 | 12.83 | 12.64 | 12.70 | 58,657 | +0.02(+0.15%) |
Sep 19, 2023 | 12.60 | 12.68 | 12.60 | 12.68 | 24,016 | +0.10(+0.83%) |
Sep 18, 2023 | 12.53 | 12.60 | 12.52 | 12.58 | 28,825 | +0.03(+0.23%) |
Sep 15, 2023 | 12.53 | 12.58 | 12.50 | 12.55 | 36,918 | -0.03(-0.23%) |
Sep 14, 2023 | 12.58 | 12.63 | 12.53 | 12.58 | 35,737 | +0.03(+0.23%) |
Sep 13, 2023 | 12.55 | 12.63 | 12.53 | 12.55 | 69,741 | +0.05(+0.38%) |
Sep 12, 2023 | 12.51 | 12.55 | 12.48 | 12.50 | 24,698 | +0.02(+0.15%) |
Sep 11, 2023 | 12.49 | 12.54 | 12.46 | 12.48 | 42,860 | +0.00(+0.00%) |
Sep 08, 2023 | 12.49 | 12.56 | 12.46 | 12.48 | 17,291 | +0.01(+0.08%) |
Sep 07, 2023 | 12.42 | 12.50 | 12.42 | 12.47 | 38,159 | +0.03(+0.23%) |
Sep 06, 2023 | 12.42 | 12.52 | 12.41 | 12.45 | 33,209 | +0.00(+0.00%) |
Sep 05, 2023 | 12.43 | 12.51 | 12.38 | 12.45 | 40,829 | -0.04(-0.30%) |
Sep 01, 2023 | 12.44 | 12.55 | 12.43 | 12.48 | 71,088 | +0.05(+0.38%) |
Aug 31, 2023 | 12.55 | 12.56 | 12.43 | 12.44 | 48,941 | -0.08(-0.61%) |
Aug 30, 2023 | 12.43 | 12.51 | 12.41 | 12.51 | 28,126 | +0.06(+0.46%) |
Aug 29, 2023 | 12.36 | 12.48 | 12.36 | 12.45 | 31,168 | +0.05(+0.38%) |
Aug 28, 2023 | 12.40 | 12.46 | 12.39 | 12.41 | 11,625 | +0.02(+0.15%) |
Aug 25, 2023 | 12.47 | 12.52 | 12.37 | 12.39 | 62,311 | -0.12(-0.99%) |
Aug 24, 2023 | 12.62 | 12.62 | 12.45 | 12.51 | 18,576 | -0.08(-0.60%) |
Aug 23, 2023 | 12.45 | 12.61 | 12.39 | 12.59 | 39,439 | +0.19(+1.52%) |
Aug 22, 2023 | 12.42 | 12.46 | 12.33 | 12.40 | 41,144 | -0.02(-0.15%) |
Aug 21, 2023 | 12.36 | 12.47 | 12.32 | 12.42 | 14,439 | +0.08(+0.61%) |
Aug 18, 2023 | 12.35 | 12.38 | 12.31 | 12.34 | 15,349 | -0.01(-0.08%) |
Aug 17, 2023 | 12.35 | 12.44 | 12.30 | 12.35 | 35,661 | -0.03(-0.23%) |
Aug 16, 2023 | 12.33 | 12.50 | 12.33 | 12.38 | 25,633 | +0.02(+0.15%) |
Aug 15, 2023 | 12.50 | 12.51 | 12.30 | 12.36 | 31,133 | -0.11(-0.91%) |
Aug 14, 2023 | 12.42 | 12.57 | 12.38 | 12.47 | 52,527 | +0.05(+0.38%) |
Aug 11, 2023 | 12.39 | 12.47 | 12.37 | 12.43 | 22,704 | +0.00(+0.00%) |
Aug 10, 2023 | 12.37 | 12.45 | 12.37 | 12.43 | 12,939 | +0.10(+0.84%) |
Aug 09, 2023 | 12.43 | 12.46 | 12.32 | 12.32 | 25,602 | -0.12(-0.98%) |
Aug 08, 2023 | 12.46 | 12.47 | 12.36 | 12.45 | 14,042 | -0.04(-0.30%) |
Aug 07, 2023 | 12.35 | 12.49 | 12.34 | 12.48 | 29,440 | +0.18(+1.45%) |
Aug 04, 2023 | 12.28 | 12.45 | 12.26 | 12.30 | 27,834 | +0.06(+0.46%) |
Aug 03, 2023 | 12.22 | 12.28 | 12.16 | 12.25 | 19,184 | +0.01(+0.08%) |
Aug 02, 2023 | 12.26 | 12.30 | 12.21 | 12.24 | 21,018 | -0.06(-0.46%) |