Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 7.820 | 7.909 | 7.815 | 7.829 | 53,192 | -0.04(-0.45%) |
Oct 28, 2021 | 7.847 | 7.864 | 7.820 | 7.864 | 29,438 | +0.06(+0.80%) |
Oct 27, 2021 | 7.802 | 7.829 | 7.758 | 7.802 | 34,880 | -0.02(-0.23%) |
Oct 26, 2021 | 7.838 | 7.793 | 7.820 | 36,437 | +0.00(+0.00%) | |
Oct 25, 2021 | 7.820 | 7.829 | 7.820 | 7.820 | 47,852 | -0.03(-0.34%) |
Oct 22, 2021 | 7.882 | 7.882 | 7.833 | 7.847 | 19,956 | +0.07(+0.91%) |
Oct 21, 2021 | 7.784 | 7.829 | 7.775 | 7.775 | 100,983 | -0.10(-1.24%) |
Oct 20, 2021 | 7.855 | 7.911 | 7.855 | 7.873 | 20,809 | -0.04(-0.45%) |
Oct 19, 2021 | 7.927 | 7.960 | 7.900 | 7.909 | 27,864 | +0.04(+0.56%) |
Oct 18, 2021 | 7.900 | 7.918 | 7.838 | 7.864 | 58,708 | -0.06(-0.73%) |
Oct 15, 2021 | 7.927 | 8.149 | 7.918 | 7.922 | 28,766 | +0.02(+0.28%) |
Oct 14, 2021 | 7.873 | 7.953 | 7.838 | 7.900 | 29,517 | +0.06(+0.79%) |
Oct 13, 2021 | 7.847 | 7.873 | 7.830 | 7.838 | 36,460 | -0.06(-0.79%) |
Oct 12, 2021 | 7.953 | 7.953 | 7.829 | 7.900 | 73,294 | -0.10(-1.22%) |
Oct 11, 2021 | 8.060 | 8.060 | 7.944 | 7.998 | 47,035 | +0.05(+0.67%) |
Oct 08, 2021 | 7.971 | 7.971 | 7.913 | 7.944 | 34,533 | -0.04(-0.45%) |
Oct 07, 2021 | 7.989 | 7.989 | 7.971 | 7.980 | 7,861 | +0.08(+1.02%) |
Oct 06, 2021 | 7.909 | 7.909 | 7.795 | 7.899 | 53,250 | -0.08(-1.01%) |
Oct 05, 2021 | 7.909 | 7.998 | 7.909 | 7.980 | 40,082 | +0.11(+1.35%) |
Oct 04, 2021 | 7.953 | 7.993 | 7.873 | 7.873 | 57,574 | -0.15(-1.88%) |
Oct 01, 2021 | 8.060 | 8.061 | 7.972 | 8.024 | 14,723 | -0.02(-0.22%) |
Sep 30, 2021 | 8.042 | 8.069 | 8.015 | 8.042 | 35,604 | -0.05(-0.66%) |
Sep 29, 2021 | 8.184 | 8.184 | 8.086 | 8.095 | 61,093 | -0.01(-0.11%) |
Sep 28, 2021 | 8.158 | 8.175 | 8.086 | 8.104 | 41,189 | -0.14(-1.72%) |
Sep 27, 2021 | 8.362 | 8.362 | 8.220 | 8.246 | 63,797 | -0.03(-0.32%) |
Sep 24, 2021 | 8.300 | 8.317 | 8.255 | 8.273 | 53,310 | -0.08(-0.96%) |
Sep 23, 2021 | 8.318 | 8.389 | 8.318 | 8.353 | 17,045 | +0.03(+0.32%) |
Sep 22, 2021 | 8.264 | 8.442 | 8.246 | 8.326 | 61,405 | -0.07(-0.85%) |
Sep 21, 2021 | 8.433 | 8.433 | 8.358 | 8.397 | 69,466 | +0.09(+1.07%) |
Sep 20, 2021 | 8.309 | 8.373 | 8.264 | 8.309 | 68,486 | -0.12(-1.37%) |
Sep 17, 2021 | 8.442 | 8.442 | 8.397 | 8.424 | 38,987 | -0.09(-1.04%) |
Sep 16, 2021 | 8.415 | 8.513 | 8.415 | 8.513 | 25,784 | -0.03(-0.31%) |
Sep 15, 2021 | 8.513 | 8.540 | 8.486 | 8.540 | 56,206 | +0.06(+0.73%) |
Sep 14, 2021 | 8.477 | 8.549 | 8.469 | 8.477 | 12,261 | -0.07(-0.83%) |
Sep 13, 2021 | 8.486 | 8.549 | 8.477 | 8.549 | 53,237 | +0.11(+1.26%) |
Sep 10, 2021 | 8.477 | 8.531 | 8.442 | 8.442 | 23,007 | -0.01(-0.11%) |
Sep 09, 2021 | 8.433 | 8.451 | 8.389 | 8.451 | 43,763 | +0.08(+0.95%) |
Sep 08, 2021 | 8.442 | 8.442 | 8.371 | 8.371 | 32,495 | -0.06(-0.73%) |
Sep 07, 2021 | 8.415 | 8.433 | 8.371 | 8.433 | 41,004 | +0.09(+1.06%) |
Sep 03, 2021 | 8.255 | 8.397 | 8.255 | 8.344 | 71,473 | +0.14(+1.73%) |
Sep 02, 2021 | 8.220 | 8.229 | 8.202 | 8.202 | 13,029 | +0.00(+0.00%) |
Sep 01, 2021 | 8.158 | 8.246 | 8.158 | 8.202 | 21,121 | +0.06(+0.76%) |
Aug 31, 2021 | 8.131 | 8.149 | 8.098 | 8.140 | 23,177 | +0.02(+0.22%) |
Aug 30, 2021 | 8.069 | 8.131 | 8.069 | 8.122 | 34,588 | +0.06(+0.77%) |
Aug 27, 2021 | 8.033 | 8.078 | 8.033 | 8.060 | 6,322 | +0.03(+0.33%) |
Aug 26, 2021 | 7.998 | 8.059 | 7.998 | 8.033 | 22,167 | +0.01(+0.11%) |
Aug 25, 2021 | 8.069 | 8.069 | 7.989 | 8.024 | 28,068 | -0.05(-0.66%) |
Aug 24, 2021 | 8.024 | 8.082 | 8.024 | 8.078 | 22,092 | +0.10(+1.22%) |
Aug 23, 2021 | 7.918 | 7.980 | 7.918 | 7.980 | 15,246 | +0.08(+1.01%) |
Aug 20, 2021 | 7.900 | 7.914 | 7.891 | 7.900 | 13,667 | -0.04(-0.45%) |
Aug 19, 2021 | 7.927 | 7.961 | 7.909 | 7.935 | 5,407 | -0.04(-0.56%) |
Aug 18, 2021 | 8.015 | 8.024 | 7.953 | 7.980 | 8,488 | +0.04(+0.45%) |
Aug 17, 2021 | 7.918 | 7.980 | 7.918 | 7.944 | 26,802 | -0.07(-0.89%) |
Aug 16, 2021 | 8.042 | 8.042 | 7.998 | 8.015 | 21,398 | -0.05(-0.66%) |
Aug 13, 2021 | 8.078 | 8.086 | 8.004 | 8.069 | 25,197 | +0.06(+0.78%) |
Aug 12, 2021 | 8.024 | 8.042 | 7.993 | 8.007 | 27,437 | -0.02(-0.22%) |
Aug 11, 2021 | 7.998 | 8.033 | 7.962 | 8.024 | 23,733 | +0.05(+0.67%) |
Aug 10, 2021 | 7.909 | 7.980 | 7.909 | 7.971 | 22,348 | +0.06(+0.79%) |
Aug 09, 2021 | 7.882 | 7.918 | 7.882 | 7.909 | 16,887 | -0.01(-0.11%) |
Aug 06, 2021 | 7.935 | 8.007 | 7.909 | 7.918 | 43,885 | -0.09(-1.11%) |
Aug 05, 2021 | 7.962 | 8.015 | 7.953 | 8.007 | 13,520 | +0.03(+0.33%) |
Aug 04, 2021 | 7.909 | 7.980 | 7.909 | 7.980 | 30,202 | -0.07(-0.88%) |
Aug 03, 2021 | 8.095 | 8.095 | 8.007 | 8.051 | 70,693 | +0.07(+0.89%) |