Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.968	2.979	2.954	2.962	497,271	-0.01(-0.35%)
Oct 28, 2011	2.961	2.976	2.957	2.972	636,566	+0.03(+1.00%)
Oct 27, 2011	2.921	2.943	2.921	2.943	565,841	+0.05(+1.78%)
Oct 26, 2011	2.873	2.891	2.855	2.891	553,089	+0.02(+0.77%)
Oct 25, 2011	2.847	2.873	2.829	2.869	451,527	-0.01(-0.26%)
Oct 24, 2011	2.829	2.880	2.829	2.877	639,972	+0.04(+1.29%)
Oct 21, 2011	2.833	2.862	2.829	2.840	476,063	+0.03(+0.91%)
Oct 20, 2011	2.800	2.825	2.800	2.814	548,197	-0.00(-0.13%)
Oct 19, 2011	2.833	2.851	2.803	2.818	578,612	-0.03(-0.90%)
Oct 18, 2011	2.818	2.851	2.796	2.844	535,799	+0.03(+1.04%)
Oct 17, 2011	2.781	2.814	2.781	2.814	429,116	+0.00(+0.13%)
Oct 14, 2011	2.781	2.818	2.767	2.811	511,402	+0.04(+1.32%)
Oct 13, 2011	2.781	2.789	2.763	2.774	827,312	-0.04(-1.56%)
Oct 12, 2011	2.789	2.833	2.789	2.818	686,529	+0.04(+1.32%)
Oct 11, 2011	2.785	2.814	2.778	2.781	594,105	-0.04(-1.43%)
Oct 10, 2011	2.752	2.825	2.752	2.822	661,004	+0.08(+2.95%)
Oct 07, 2011	2.715	2.745	2.701	2.741	499,359	+0.04(+1.36%)
Oct 06, 2011	2.679	2.722	2.675	2.704	627,684	+0.05(+1.94%)
Oct 05, 2011	2.616	2.682	2.616	2.653	832,154	+0.02(+0.84%)
Oct 04, 2011	2.616	2.660	2.609	2.631	954,312	-0.07(-2.58%)
Oct 03, 2011	2.781	2.781	2.697	2.701	1,229,884	-0.05(-1.87%)
Sep 30, 2011	2.789	2.814	2.752	2.752	867,096	-0.06(-2.09%)
Sep 29, 2011	2.811	2.825	2.796	2.811	585,586	+0.01(+0.53%)
Sep 28, 2011	2.858	2.858	2.789	2.796	578,941	-0.05(-1.68%)
Sep 27, 2011	2.836	2.869	2.814	2.844	715,502	+0.03(+0.91%)
Sep 26, 2011	2.836	2.836	2.792	2.818	744,620	+0.00(+0.00%)
Sep 23, 2011	2.796	2.829	2.796	2.818	663,653	-0.02(-0.65%)
Sep 22, 2011	2.840	2.840	2.803	2.836	848,264	-0.02(-0.77%)
Sep 21, 2011	2.895	2.935	2.851	2.858	780,826	-0.04(-1.27%)
Sep 20, 2011	2.924	2.939	2.895	2.895	645,859	-0.03(-1.13%)
Sep 19, 2011	2.913	2.935	2.902	2.928	379,932	-0.01(-0.25%)
Sep 16, 2011	2.921	2.946	2.917	2.935	362,406	+0.01(+0.25%)
Sep 15, 2011	2.906	2.939	2.895	2.928	515,114	+0.03(+1.14%)
Sep 14, 2011	2.899	2.921	2.884	2.895	448,725	-0.02(-0.63%)
Sep 13, 2011	2.921	2.928	2.877	2.913	530,400	-0.01(-0.38%)
Sep 12, 2011	2.939	2.960	2.903	2.924	501,098	-0.05(-1.69%)
Sep 09, 2011	2.975	2.985	2.939	2.975	299,474	-0.03(-0.84%)
Sep 08, 2011	2.975	3.003	2.967	3.000	307,987	+0.01(+0.24%)
Sep 07, 2011	2.996	2.996	2.967	2.993	419,348	+0.03(+0.97%)
Sep 06, 2011	2.921	2.964	2.910	2.964	603,650	+0.01(+0.36%)
Sep 02, 2011	2.914	2.975	2.910	2.953	389,947	-0.03(-0.96%)
Sep 01, 2011	2.975	2.994	2.975	2.982	248,749	-0.01(-0.24%)
Aug 31, 2011	2.967	3.000	2.964	2.989	492,624	+0.03(+0.97%)
Aug 30, 2011	2.967	2.978	2.957	2.960	412,244	-0.02(-0.60%)
Aug 29, 2011	2.932	2.982	2.932	2.978	436,824	+0.06(+2.09%)
Aug 26, 2011	2.889	2.939	2.885	2.917	486,823	+0.01(+0.49%)
Aug 25, 2011	2.906	2.924	2.885	2.903	486,145	+0.00(+0.00%)
Aug 24, 2011	2.871	2.924	2.871	2.903	567,095	+0.02(+0.62%)
Aug 23, 2011	2.871	2.892	2.853	2.885	562,415	+0.05(+1.90%)
Aug 22, 2011	2.867	2.896	2.809	2.831	394,721	-0.01(-0.25%)
Aug 19, 2011	2.856	2.892	2.831	2.838	324,428	-0.05(-1.61%)
Aug 18, 2011	2.881	2.899	2.849	2.885	535,796	-0.07(-2.31%)
Aug 17, 2011	2.982	2.989	2.921	2.953	477,339	-0.01(-0.36%)
Aug 16, 2011	2.971	2.975	2.939	2.964	358,402	-0.02(-0.72%)
Aug 15, 2011	2.924	2.985	2.924	2.985	632,829	+0.07(+2.33%)
Aug 12, 2011	2.928	2.928	2.846	2.917	681,628	+0.06(+2.00%)
Aug 11, 2011	2.763	2.871	2.756	2.860	630,956	+0.10(+3.50%)
Aug 10, 2011	2.742	2.820	2.720	2.763	903,650	-0.03(-0.90%)
Aug 09, 2011	2.695	2.817	2.605	2.788	2,225,937	+0.10(+3.68%)
Aug 08, 2011	2.695	2.777	2.666	2.689	1,644,887	-0.24(-8.04%)
Aug 05, 2011	3.003	3.007	2.684	2.924	2,875,627	-0.06(-2.04%)
Aug 04, 2011	3.050	3.065	2.978	2.985	1,081,833	-0.10(-3.14%)
Aug 03, 2011	3.064	3.082	3.025	3.082	520,798	+0.01(+0.47%)
Aug 02, 2011	3.057	3.089	3.057	3.068	342,877	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.