Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 64.84 | 64.84 | 64.80 | 64.84 | 1,340 | +0.05(+0.08%) |
Oct 30, 2017 | 64.79 | 64.85 | 64.77 | 64.79 | 12,420 | -0.03(-0.05%) |
Oct 27, 2017 | 64.81 | 64.82 | 64.80 | 64.82 | 5,608 | -0.01(-0.01%) |
Oct 26, 2017 | 64.78 | 64.83 | 64.77 | 64.83 | 5,565 | +0.06(+0.09%) |
Oct 25, 2017 | 64.77 | 64.79 | 64.77 | 64.77 | 1,548 | -0.05(-0.08%) |
Oct 24, 2017 | 64.81 | 64.83 | 64.77 | 64.82 | 7,622 | +0.04(+0.07%) |
Oct 23, 2017 | 64.62 | 64.83 | 64.62 | 64.78 | 2,778 | -0.01(-0.02%) |
Oct 20, 2017 | 64.80 | 64.81 | 64.78 | 64.79 | 8,720 | +0.01(+0.01%) |
Oct 19, 2017 | 64.78 | 64.78 | 64.78 | 64.78 | 325 | -0.04(-0.06%) |
Oct 18, 2017 | 64.76 | 64.82 | 64.76 | 64.82 | 8,957 | +0.05(+0.08%) |
Oct 17, 2017 | 64.78 | 64.82 | 64.77 | 64.77 | 67,357 | -0.03(-0.04%) |
Oct 16, 2017 | 64.77 | 64.79 | 64.76 | 64.79 | 46,362 | -0.01(-0.01%) |
Oct 13, 2017 | 64.78 | 64.81 | 64.78 | 64.80 | 7,481 | +0.02(+0.03%) |
Oct 12, 2017 | 64.74 | 64.79 | 64.74 | 64.79 | 7,909 | +0.08(+0.12%) |
Oct 11, 2017 | 64.71 | 64.74 | 64.71 | 64.71 | 4,466 | +0.00(+0.00%) |
Oct 10, 2017 | 64.73 | 64.73 | 64.71 | 64.71 | 15,289 | -0.02(-0.03%) |
Oct 09, 2017 | 64.70 | 64.73 | 64.70 | 64.73 | 3,692 | +0.03(+0.05%) |
Oct 06, 2017 | 64.75 | 64.75 | 64.69 | 64.69 | 11,623 | -0.01(-0.01%) |
Oct 05, 2017 | 64.76 | 64.76 | 64.68 | 64.70 | 13,817 | -0.07(-0.10%) |
Oct 04, 2017 | 64.75 | 64.77 | 64.74 | 64.77 | 11,587 | +0.03(+0.05%) |
Oct 03, 2017 | 64.78 | 64.78 | 64.73 | 64.73 | 14,741 | -0.02(-0.03%) |
Oct 02, 2017 | 65.03 | 65.03 | 64.72 | 64.75 | 4,142 | +0.06(+0.09%) |
Sep 29, 2017 | 64.74 | 64.75 | 64.69 | 64.69 | 13,767 | -0.03(-0.05%) |
Sep 28, 2017 | 64.72 | 64.73 | 64.69 | 64.73 | 8,104 | +0.04(+0.07%) |
Sep 27, 2017 | 64.69 | 64.69 | 64.67 | 64.69 | 14,434 | -0.03(-0.04%) |
Sep 26, 2017 | 64.76 | 64.76 | 64.70 | 64.71 | 4,888 | -0.03(-0.04%) |
Sep 25, 2017 | 64.72 | 64.76 | 64.72 | 64.74 | 3,456 | +0.00(+0.00%) |
Sep 22, 2017 | 64.75 | 64.75 | 64.72 | 64.74 | 1,097 | +0.02(+0.03%) |
Sep 21, 2017 | 64.70 | 64.74 | 64.70 | 64.72 | 9,460 | +0.00(+0.00%) |
Sep 20, 2017 | 64.74 | 64.74 | 64.69 | 64.72 | 4,959 | -0.02(-0.03%) |
Sep 19, 2017 | 64.77 | 64.78 | 64.72 | 64.74 | 8,683 | +0.01(+0.02%) |
Sep 18, 2017 | 65.05 | 65.05 | 64.67 | 64.72 | 14,433 | -0.05(-0.07%) |
Sep 15, 2017 | 64.75 | 64.77 | 64.74 | 64.77 | 12,999 | +0.03(+0.05%) |
Sep 14, 2017 | 64.69 | 65.09 | 64.69 | 64.74 | 15,900 | +0.03(+0.04%) |
Sep 13, 2017 | 64.72 | 64.75 | 64.68 | 64.71 | 13,104 | +0.02(+0.03%) |
Sep 12, 2017 | 64.72 | 64.72 | 64.69 | 64.69 | 48,671 | -0.04(-0.07%) |
Sep 11, 2017 | 64.57 | 64.75 | 64.57 | 64.74 | 4,355 | +0.01(+0.01%) |
Sep 08, 2017 | 64.72 | 64.75 | 64.69 | 64.73 | 9,581 | +0.00(+0.00%) |
Sep 07, 2017 | 64.70 | 64.73 | 64.70 | 64.73 | 4,019 | +0.03(+0.05%) |
Sep 06, 2017 | 64.71 | 64.73 | 64.69 | 64.69 | 2,641 | -0.02(-0.03%) |
Sep 05, 2017 | 64.70 | 64.72 | 64.70 | 64.71 | 9,255 | +0.03(+0.05%) |
Sep 01, 2017 | 64.70 | 64.78 | 64.68 | 6,633 | -0.03(-0.04%) | |
Aug 31, 2017 | 64.86 | 64.86 | 64.66 | 64.71 | 16,243 | +0.06(+0.10%) |
Aug 30, 2017 | 64.62 | 64.66 | 64.61 | 64.64 | 8,400 | +0.01(+0.01%) |
Aug 29, 2017 | 64.67 | 64.67 | 64.64 | 64.64 | 3,008 | +0.00(+0.00%) |
Aug 28, 2017 | 64.61 | 64.64 | 64.60 | 64.64 | 6,207 | +0.01(+0.02%) |
Aug 25, 2017 | 64.64 | 64.64 | 64.60 | 64.62 | 2,251 | -0.01(-0.01%) |
Aug 24, 2017 | 64.61 | 64.63 | 64.61 | 64.63 | 605 | +0.00(+0.00%) |
Aug 23, 2017 | 64.63 | 64.63 | 64.63 | 64.63 | 347 | +0.04(+0.06%) |
Aug 22, 2017 | 64.62 | 64.63 | 64.59 | 64.59 | 4,210 | -0.03(-0.05%) |
Aug 21, 2017 | 64.59 | 64.62 | 64.59 | 64.62 | 5,002 | +0.01(+0.01%) |
Aug 18, 2017 | 64.61 | 64.61 | 64.60 | 64.61 | 905 | +0.02(+0.03%) |
Aug 17, 2017 | 64.59 | 64.60 | 64.59 | 64.59 | 2,166 | -0.00(-0.00%) |
Aug 16, 2017 | 64.50 | 64.61 | 64.50 | 64.59 | 11,799 | +0.03(+0.05%) |
Aug 15, 2017 | 64.59 | 64.60 | 64.53 | 64.56 | 46,297 | +0.04(+0.06%) |
Aug 14, 2017 | 64.57 | 64.57 | 64.49 | 64.53 | 12,956 | -0.04(-0.07%) |
Aug 11, 2017 | 64.58 | 64.58 | 64.55 | 64.57 | 5,315 | +0.01(+0.01%) |
Aug 10, 2017 | 64.55 | 64.56 | 64.54 | 64.56 | 7,050 | +0.01(+0.01%) |
Aug 09, 2017 | 64.57 | 64.57 | 64.55 | 64.55 | 9,122 | -0.00(-0.01%) |
Aug 08, 2017 | 64.61 | 64.61 | 64.54 | 64.56 | 17,550 | +0.00(+0.01%) |
Aug 07, 2017 | 64.60 | 64.60 | 64.55 | 64.55 | 7,924 | -0.02(-0.03%) |
Aug 04, 2017 | 64.58 | 64.58 | 64.57 | 64.57 | 830 | +0.00(+0.00%) |
Aug 03, 2017 | 64.55 | 64.59 | 64.55 | 64.57 | 11,524 | +0.01(+0.02%) |
Aug 02, 2017 | 64.56 | 64.57 | 64.55 | 64.56 | 14,010 | -0.09(-0.14%) |