Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.975	2.986	2.953	2.971	113,829	-0.00(-0.12%)
Oct 30, 2013	2.971	2.986	2.968	2.975	207,135	+0.01(+0.24%)
Oct 29, 2013	2.957	2.979	2.950	2.968	135,600	+0.02(+0.61%)
Oct 28, 2013	2.939	2.957	2.939	2.950	72,966	+0.01(+0.37%)
Oct 25, 2013	2.950	2.953	2.932	2.939	110,093	+0.00(+0.12%)
Oct 24, 2013	2.935	2.957	2.935	2.935	130,933	-0.00(-0.12%)
Oct 23, 2013	2.943	2.957	2.932	2.939	151,156	-0.00(-0.12%)
Oct 22, 2013	2.946	2.963	2.935	2.943	127,001	+0.00(+0.00%)
Oct 21, 2013	2.950	2.966	2.935	2.943	148,414	-0.01(-0.24%)
Oct 18, 2013	2.932	2.957	2.928	2.950	121,011	+0.02(+0.62%)
Oct 17, 2013	2.917	2.939	2.911	2.932	116,358	+0.01(+0.49%)
Oct 16, 2013	2.892	2.921	2.892	2.917	100,968	+0.03(+1.00%)
Oct 15, 2013	2.899	2.914	2.885	2.889	139,620	-0.02(-0.62%)
Oct 14, 2013	2.903	2.925	2.889	2.907	122,835	-0.00(-0.12%)
Oct 11, 2013	2.907	2.917	2.899	2.910	87,810	+0.00(+0.12%)
Oct 10, 2013	2.885	2.917	2.885	2.907	60,096	+0.04(+1.38%)
Oct 09, 2013	2.860	2.870	2.853	2.867	77,799	+0.01(+0.25%)
Oct 08, 2013	2.889	2.892	2.856	2.860	124,122	-0.02(-0.75%)
Oct 07, 2013	2.885	2.892	2.881	2.881	86,576	-0.01(-0.50%)
Oct 04, 2013	2.896	2.899	2.881	2.896	68,892	+0.02(+0.54%)
Oct 03, 2013	2.892	2.897	2.871	2.880	97,202	-0.02(-0.54%)
Oct 02, 2013	2.896	2.907	2.889	2.896	136,798	-0.01(-0.50%)
Oct 01, 2013	2.896	2.925	2.874	2.910	298,528	+0.02(+0.75%)
Sep 27, 2013	2.892	2.896	2.881	2.889	123,068	-0.00(-0.15%)
Sep 26, 2013	2.896	2.910	2.881	2.893	65,845	+0.02(+0.52%)
Sep 25, 2013	2.899	2.899	2.878	2.878	157,456	-0.01(-0.37%)
Sep 24, 2013	2.867	2.899	2.867	2.889	93,594	+0.01(+0.38%)
Sep 23, 2013	2.874	2.889	2.872	2.878	93,605	+0.00(+0.00%)
Sep 20, 2013	2.899	2.907	2.878	2.878	210,410	-0.03(-1.12%)
Sep 19, 2013	2.910	2.917	2.896	2.910	222,969	-0.00(-0.12%)
Sep 18, 2013	2.878	2.914	2.878	2.914	192,100	+0.04(+1.25%)
Sep 17, 2013	2.896	2.910	2.871	2.878	212,160	-0.00(-0.13%)
Sep 16, 2013	2.892	2.935	2.878	2.881	245,084	+0.01(+0.38%)
Sep 13, 2013	2.860	2.874	2.856	2.871	214,076	+0.01(+0.37%)
Sep 12, 2013	2.860	2.863	2.842	2.860	177,989	+0.01(+0.37%)
Sep 11, 2013	2.856	2.863	2.836	2.849	233,243	+0.00(+0.00%)
Sep 10, 2013	2.846	2.856	2.841	2.849	140,413	+0.02(+0.75%)
Sep 09, 2013	2.821	2.828	2.811	2.828	175,011	+0.02(+0.63%)
Sep 06, 2013	2.807	2.832	2.796	2.811	218,888	+0.01(+0.25%)
Sep 05, 2013	2.811	2.821	2.804	2.804	112,092	+0.00(+0.00%)
Sep 04, 2013	2.800	2.817	2.796	2.804	92,773	+0.01(+0.38%)
Sep 03, 2013	2.811	2.814	2.789	2.793	111,077	+0.01(+0.25%)
Aug 30, 2013	2.800	2.800	2.782	2.786	108,063	-0.00(-0.13%)
Aug 29, 2013	2.796	2.811	2.789	2.789	121,076	-0.01(-0.25%)
Aug 28, 2013	2.775	2.811	2.775	2.796	150,803	+0.01(+0.38%)
Aug 27, 2013	2.800	2.807	2.779	2.786	139,026	-0.03(-1.13%)
Aug 26, 2013	2.821	2.835	2.818	2.818	90,022	+0.00(+0.00%)
Aug 23, 2013	2.821	2.822	2.800	2.818	130,408	+0.00(+0.13%)
Aug 22, 2013	2.793	2.818	2.793	2.814	128,350	+0.02(+0.88%)
Aug 21, 2013	2.796	2.807	2.779	2.789	126,472	-0.02(-0.75%)
Aug 20, 2013	2.793	2.811	2.786	2.811	244,849	+0.02(+0.63%)
Aug 19, 2013	2.807	2.814	2.789	2.793	145,236	-0.01(-0.38%)
Aug 16, 2013	2.800	2.811	2.793	2.804	104,238	+0.00(+0.13%)
Aug 15, 2013	2.821	2.821	2.775	2.800	320,974	-0.04(-1.24%)
Aug 14, 2013	2.842	2.842	2.818	2.835	288,874	+0.00(+0.00%)
Aug 13, 2013	2.853	2.853	2.835	2.835	268,624	-0.01(-0.37%)
Aug 12, 2013	2.839	2.860	2.839	2.846	114,347	+0.00(+0.00%)
Aug 09, 2013	2.842	2.871	2.839	2.846	80,352	+0.00(+0.12%)
Aug 08, 2013	2.860	2.860	2.842	2.842	145,534	+0.00(+0.00%)
Aug 07, 2013	2.849	2.853	2.821	2.842	125,440	-0.01(-0.37%)
Aug 06, 2013	2.856	2.860	2.825	2.853	257,426	-0.01(-0.25%)
Aug 05, 2013	2.871	2.871	2.846	2.860	128,732	-0.01(-0.49%)
Aug 02, 2013	2.881	2.881	2.860	2.874	189,357	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.