Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 7.020 | 7.040 | 7.000 | 7.010 | 17,426 | -0.03(-0.43%) |
Apr 24, 2024 | 7.090 | 7.110 | 7.020 | 7.040 | 35,211 | -0.02(-0.28%) |
Apr 23, 2024 | 7.070 | 7.080 | 7.020 | 7.060 | 91,479 | +0.03(+0.43%) |
Apr 22, 2024 | 7.000 | 7.040 | 6.960 | 7.030 | 26,343 | +0.06(+0.86%) |
Apr 19, 2024 | 6.960 | 6.980 | 6.950 | 6.970 | 30,056 | +0.05(+0.66%) |
Apr 18, 2024 | 7.010 | 7.020 | 6.924 | 6.924 | 55,775 | -0.05(-0.66%) |
Apr 17, 2024 | 7.040 | 7.040 | 6.950 | 6.970 | 45,419 | -0.02(-0.29%) |
Apr 16, 2024 | 6.970 | 6.990 | 6.943 | 6.990 | 28,992 | +0.03(+0.43%) |
Apr 15, 2024 | 7.040 | 7.040 | 6.950 | 6.960 | 49,981 | -0.04(-0.57%) |
Apr 12, 2024 | 7.130 | 7.130 | 7.000 | 7.000 | 44,676 | -0.12(-1.69%) |
Apr 11, 2024 | 7.180 | 7.180 | 7.100 | 7.120 | 40,164 | -0.01(-0.14%) |
Apr 10, 2024 | 7.180 | 7.180 | 7.110 | 7.130 | 30,818 | -0.06(-0.83%) |
Apr 09, 2024 | 7.210 | 7.215 | 7.150 | 7.190 | 42,025 | +0.02(+0.28%) |
Apr 08, 2024 | 7.230 | 7.230 | 7.170 | 7.170 | 13,268 | -0.03(-0.42%) |
Apr 05, 2024 | 7.210 | 7.220 | 7.160 | 7.200 | 21,842 | +0.01(+0.14%) |
Apr 04, 2024 | 7.320 | 7.320 | 7.190 | 7.190 | 45,548 | -0.03(-0.42%) |
Apr 03, 2024 | 7.220 | 7.250 | 7.210 | 7.220 | 19,663 | -0.01(-0.14%) |
Apr 02, 2024 | 7.280 | 7.280 | 7.175 | 7.230 | 44,464 | -0.04(-0.55%) |
Apr 01, 2024 | 7.260 | 7.380 | 7.200 | 7.270 | 113,871 | -0.04(-0.55%) |
Mar 28, 2024 | 7.550 | 7.720 | 7.310 | 7.310 | 200,427 | -0.19(-2.53%) |
Mar 27, 2024 | 7.310 | 7.500 | 7.310 | 7.500 | 115,422 | +0.19(+2.60%) |
Mar 26, 2024 | 7.200 | 7.400 | 7.200 | 7.310 | 89,938 | +0.16(+2.24%) |
Mar 25, 2024 | 7.290 | 7.290 | 7.150 | 7.150 | 54,258 | -0.12(-1.65%) |
Mar 22, 2024 | 7.330 | 7.370 | 7.250 | 7.270 | 21,636 | -0.03(-0.41%) |
Mar 21, 2024 | 7.380 | 7.390 | 7.300 | 7.300 | 26,303 | -0.04(-0.54%) |
Mar 20, 2024 | 7.390 | 7.390 | 7.280 | 7.340 | 62,303 | -0.02(-0.27%) |
Mar 19, 2024 | 7.380 | 7.400 | 7.354 | 7.360 | 17,915 | -0.03(-0.41%) |
Mar 18, 2024 | 7.400 | 7.400 | 7.270 | 7.390 | 69,214 | +0.02(+0.27%) |
Mar 15, 2024 | 7.200 | 7.400 | 7.190 | 7.370 | 111,068 | +0.17(+2.36%) |
Mar 14, 2024 | 7.320 | 7.320 | 7.180 | 7.200 | 82,652 | -0.01(-0.14%) |
Mar 13, 2024 | 7.269 | 7.269 | 7.161 | 7.210 | 26,203 | -0.02(-0.27%) |
Mar 12, 2024 | 7.200 | 7.278 | 7.142 | 7.230 | 69,039 | +0.07(+0.95%) |
Mar 11, 2024 | 7.142 | 7.199 | 7.112 | 7.161 | 41,724 | +0.04(+0.55%) |
Mar 08, 2024 | 7.210 | 7.210 | 7.093 | 7.122 | 60,789 | -0.04(-0.55%) |
Mar 07, 2024 | 7.142 | 7.161 | 7.132 | 7.161 | 69,867 | +0.01(+0.14%) |
Mar 06, 2024 | 7.122 | 7.171 | 7.073 | 7.151 | 42,213 | +0.08(+1.10%) |
Mar 05, 2024 | 7.093 | 7.122 | 7.044 | 7.073 | 29,697 | +0.00(+0.00%) |
Mar 04, 2024 | 7.073 | 7.122 | 7.044 | 7.073 | 49,601 | -0.03(-0.41%) |
Mar 01, 2024 | 7.103 | 7.112 | 7.034 | 7.103 | 33,981 | +0.05(+0.69%) |
Feb 29, 2024 | 7.112 | 7.112 | 7.034 | 7.054 | 21,004 | -0.02(-0.28%) |
Feb 28, 2024 | 7.073 | 7.112 | 7.016 | 7.073 | 28,587 | +0.03(+0.42%) |
Feb 27, 2024 | 7.093 | 7.103 | 7.005 | 7.044 | 44,560 | +0.02(+0.28%) |
Feb 26, 2024 | 6.947 | 7.064 | 6.947 | 7.025 | 52,177 | +0.05(+0.70%) |
Feb 23, 2024 | 7.015 | 7.064 | 6.937 | 6.976 | 41,331 | -0.04(-0.56%) |
Feb 22, 2024 | 7.122 | 7.163 | 7.015 | 7.015 | 41,568 | -0.10(-1.37%) |
Feb 21, 2024 | 7.230 | 7.278 | 7.112 | 7.112 | 20,989 | -0.10(-1.35%) |
Feb 20, 2024 | 7.269 | 7.298 | 7.190 | 7.210 | 41,564 | -0.07(-0.94%) |
Feb 16, 2024 | 7.308 | 7.347 | 7.278 | 7.278 | 28,670 | -0.03(-0.40%) |
Feb 15, 2024 | 7.151 | 7.327 | 7.151 | 7.308 | 58,081 | +0.11(+1.49%) |
Feb 14, 2024 | 7.132 | 7.220 | 7.083 | 7.200 | 36,741 | +0.05(+0.68%) |
Feb 13, 2024 | 6.995 | 7.151 | 6.995 | 7.151 | 53,737 | +0.11(+1.52%) |
Feb 12, 2024 | 6.995 | 7.044 | 6.937 | 7.044 | 55,716 | +0.12(+1.68%) |
Feb 09, 2024 | 6.956 | 6.986 | 6.917 | 6.928 | 42,461 | +0.00(+0.01%) |
Feb 08, 2024 | 6.966 | 6.966 | 6.910 | 6.927 | 17,125 | -0.01(-0.14%) |
Feb 07, 2024 | 7.064 | 7.064 | 6.908 | 6.937 | 78,269 | -0.10(-1.39%) |
Feb 06, 2024 | 6.956 | 7.044 | 6.956 | 7.034 | 43,780 | +0.09(+1.26%) |
Feb 05, 2024 | 6.937 | 7.010 | 6.887 | 6.947 | 45,655 | +0.03(+0.42%) |
Feb 02, 2024 | 6.966 | 6.966 | 6.898 | 6.917 | 31,699 | -0.04(-0.56%) |