Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.462 | 6.548 | 6.438 | 6.510 | 34,189 | +0.02(+0.29%) |
Oct 30, 2023 | 6.481 | 6.510 | 6.418 | 6.491 | 22,926 | +0.05(+0.74%) |
Oct 27, 2023 | 6.462 | 6.472 | 6.405 | 6.443 | 17,145 | -0.02(-0.30%) |
Oct 26, 2023 | 6.434 | 6.472 | 6.396 | 6.462 | 37,672 | +0.02(+0.30%) |
Oct 25, 2023 | 6.462 | 6.472 | 6.429 | 6.443 | 18,547 | -0.07(-1.02%) |
Oct 24, 2023 | 6.481 | 6.548 | 6.443 | 6.510 | 47,678 | +0.06(+0.88%) |
Oct 23, 2023 | 6.386 | 6.466 | 6.386 | 6.453 | 54,714 | +0.03(+0.44%) |
Oct 20, 2023 | 6.443 | 6.491 | 6.415 | 6.424 | 41,273 | -0.02(-0.30%) |
Oct 19, 2023 | 6.576 | 6.643 | 6.424 | 6.443 | 76,192 | -0.16(-2.45%) |
Oct 18, 2023 | 6.652 | 6.662 | 6.576 | 6.605 | 83,812 | -0.05(-0.72%) |
Oct 17, 2023 | 6.605 | 6.652 | 6.548 | 6.652 | 55,534 | +0.04(+0.58%) |
Oct 16, 2023 | 6.567 | 6.652 | 6.564 | 6.614 | 78,240 | +0.10(+1.46%) |
Oct 13, 2023 | 6.491 | 6.552 | 6.453 | 6.519 | 123,528 | +0.05(+0.74%) |
Oct 12, 2023 | 6.567 | 6.567 | 6.443 | 6.472 | 46,501 | -0.08(-1.16%) |
Oct 11, 2023 | 6.662 | 6.681 | 6.472 | 6.548 | 92,430 | -0.07(-1.01%) |
Oct 10, 2023 | 6.614 | 6.681 | 6.567 | 6.614 | 30,690 | +0.04(+0.58%) |
Oct 09, 2023 | 6.614 | 6.614 | 6.519 | 6.576 | 102,506 | +0.02(+0.29%) |
Oct 06, 2023 | 6.386 | 6.643 | 6.386 | 6.557 | 85,099 | +0.12(+1.92%) |
Oct 05, 2023 | 6.472 | 6.510 | 6.377 | 6.434 | 50,374 | -0.05(-0.73%) |
Oct 04, 2023 | 6.396 | 6.510 | 6.367 | 6.481 | 114,315 | +0.04(+0.59%) |
Oct 03, 2023 | 6.567 | 6.633 | 6.415 | 6.443 | 59,573 | -0.16(-2.45%) |
Oct 02, 2023 | 6.710 | 6.767 | 6.586 | 6.605 | 85,952 | -0.12(-1.84%) |
Sep 29, 2023 | 6.700 | 6.795 | 6.662 | 6.729 | 122,887 | +0.02(+0.28%) |
Sep 28, 2023 | 6.633 | 6.710 | 6.595 | 6.710 | 75,188 | +0.04(+0.57%) |
Sep 27, 2023 | 6.662 | 6.738 | 6.586 | 6.672 | 186,184 | +0.06(+0.89%) |
Sep 26, 2023 | 6.643 | 6.699 | 6.595 | 6.613 | 66,368 | -0.05(-0.74%) |
Sep 25, 2023 | 6.672 | 6.681 | 6.643 | 6.662 | 60,605 | -0.02(-0.28%) |
Sep 22, 2023 | 6.767 | 6.776 | 6.672 | 6.681 | 60,168 | -0.02(-0.28%) |
Sep 21, 2023 | 6.814 | 6.814 | 6.672 | 6.700 | 67,823 | -0.02(-0.28%) |
Sep 20, 2023 | 6.748 | 6.805 | 6.719 | 6.719 | 23,288 | -0.02(-0.37%) |
Sep 19, 2023 | 6.767 | 6.795 | 6.729 | 6.744 | 16,387 | -0.03(-0.48%) |
Sep 18, 2023 | 6.738 | 6.814 | 6.738 | 6.776 | 33,040 | +0.02(+0.28%) |
Sep 15, 2023 | 6.757 | 6.900 | 6.710 | 6.757 | 79,525 | -0.01(-0.14%) |
Sep 14, 2023 | 6.862 | 6.862 | 6.700 | 6.767 | 71,621 | +0.03(+0.42%) |
Sep 13, 2023 | 6.757 | 6.785 | 6.729 | 6.738 | 36,073 | +0.01(+0.14%) |
Sep 12, 2023 | 6.775 | 6.775 | 6.715 | 6.729 | 28,315 | -0.05(-0.69%) |
Sep 11, 2023 | 6.785 | 6.811 | 6.729 | 6.775 | 36,393 | +0.06(+0.83%) |
Sep 08, 2023 | 6.738 | 6.803 | 6.701 | 6.720 | 43,311 | +0.01(+0.14%) |
Sep 07, 2023 | 6.729 | 6.747 | 6.692 | 6.710 | 61,768 | +0.00(+0.00%) |
Sep 06, 2023 | 6.775 | 6.812 | 6.710 | 6.710 | 40,096 | -0.09(-1.36%) |
Sep 05, 2023 | 6.803 | 6.850 | 6.785 | 6.803 | 30,609 | -0.03(-0.42%) |
Sep 01, 2023 | 6.863 | 6.868 | 6.812 | 6.832 | 30,532 | -0.02(-0.32%) |
Aug 31, 2023 | 6.794 | 6.896 | 6.766 | 6.854 | 63,053 | +0.08(+1.16%) |
Aug 30, 2023 | 6.785 | 6.822 | 6.747 | 6.775 | 32,466 | -0.03(-0.41%) |
Aug 29, 2023 | 6.738 | 6.827 | 6.738 | 6.803 | 30,449 | +0.06(+0.83%) |
Aug 28, 2023 | 6.775 | 6.803 | 6.738 | 6.747 | 44,095 | -0.03(-0.41%) |
Aug 25, 2023 | 6.701 | 6.803 | 6.682 | 6.775 | 83,767 | +0.06(+0.97%) |
Aug 24, 2023 | 6.757 | 6.793 | 6.701 | 6.710 | 25,225 | -0.04(-0.55%) |
Aug 23, 2023 | 6.710 | 6.757 | 6.692 | 6.747 | 65,530 | +0.06(+0.83%) |
Aug 22, 2023 | 6.729 | 6.757 | 6.692 | 6.692 | 49,295 | -0.03(-0.41%) |
Aug 21, 2023 | 6.757 | 6.771 | 6.692 | 6.720 | 45,155 | +0.00(+0.00%) |
Aug 18, 2023 | 6.692 | 6.751 | 6.692 | 6.720 | 20,045 | +0.01(+0.14%) |
Aug 17, 2023 | 6.803 | 6.822 | 6.710 | 6.710 | 35,425 | -0.05(-0.69%) |
Aug 16, 2023 | 6.794 | 6.850 | 6.747 | 6.757 | 52,608 | -0.05(-0.68%) |
Aug 15, 2023 | 6.831 | 6.868 | 6.803 | 6.803 | 58,563 | -0.06(-0.95%) |
Aug 14, 2023 | 6.887 | 6.921 | 6.863 | 6.868 | 37,189 | -0.06(-0.80%) |
Aug 11, 2023 | 6.896 | 6.933 | 6.868 | 6.924 | 19,030 | +0.00(+0.00%) |
Aug 10, 2023 | 6.961 | 6.979 | 6.896 | 6.924 | 39,388 | +0.01(+0.13%) |
Aug 09, 2023 | 6.915 | 6.942 | 6.887 | 6.915 | 36,402 | -0.01(-0.13%) |
Aug 08, 2023 | 6.942 | 6.933 | 6.822 | 6.924 | 48,654 | +0.00(+0.00%) |
Aug 07, 2023 | 6.924 | 6.979 | 6.910 | 6.924 | 91,575 | +0.11(+1.63%) |
Aug 04, 2023 | 6.905 | 6.927 | 6.812 | 6.812 | 71,432 | -0.06(-0.81%) |
Aug 03, 2023 | 6.738 | 6.896 | 6.738 | 6.868 | 73,270 | +0.11(+1.65%) |
Aug 02, 2023 | 6.720 | 6.831 | 6.710 | 6.757 | 274,585 | -0.08(-1.22%) |