Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9201 | 141,694 | -0.03(-2.79%) |
Oct 30, 2019 | 0.9300 | 0.9700 | 0.9300 | 0.9465 | 163,507 | +0.02(+2.32%) |
Oct 29, 2019 | 0.9400 | 0.9800 | 0.9250 | 0.9250 | 194,883 | -0.03(-3.65%) |
Oct 28, 2019 | 0.9700 | 0.9900 | 0.9200 | 0.9600 | 245,794 | -0.01(-1.03%) |
Oct 25, 2019 | 0.9800 | 0.9800 | 0.9321 | 0.9700 | 256,700 | -0.01(-0.51%) |
Oct 24, 2019 | 0.9550 | 0.9800 | 0.9129 | 0.9750 | 220,334 | +0.02(+1.56%) |
Oct 23, 2019 | 0.9680 | 0.9867 | 0.9400 | 0.9600 | 175,614 | -0.03(-2.86%) |
Oct 22, 2019 | 1.000 | 1.020 | 0.9600 | 0.9883 | 365,842 | -0.01(-1.17%) |
Oct 21, 2019 | 1.020 | 1.020 | 0.9700 | 1.000 | 252,298 | -0.02(-1.96%) |
Oct 18, 2019 | 1.020 | 1.030 | 0.9700 | 1.020 | 403,100 | +0.02(+2.00%) |
Oct 17, 2019 | 0.9300 | 1.090 | 0.9200 | 1.000 | 1,425,704 | +0.09(+9.89%) |
Oct 16, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 242,871 | -0.01(-0.75%) |
Oct 15, 2019 | 0.8765 | 0.9292 | 0.8614 | 0.9169 | 430,065 | +0.06(+6.99%) |
Oct 14, 2019 | 0.8900 | 0.9000 | 0.8500 | 0.8570 | 236,823 | -0.03(-3.23%) |
Oct 11, 2019 | 0.8800 | 0.9000 | 0.8700 | 0.8856 | 191,300 | +0.02(+1.79%) |
Oct 10, 2019 | 0.8501 | 0.9000 | 0.8501 | 0.8700 | 248,151 | -0.00(-0.23%) |
Oct 09, 2019 | 0.9200 | 0.9499 | 0.8700 | 0.8720 | 328,950 | -0.05(-5.22%) |
Oct 08, 2019 | 0.9200 | 0.9600 | 0.9200 | 0.9200 | 183,311 | -0.02(-1.60%) |
Oct 07, 2019 | 0.9461 | 0.9600 | 0.9200 | 0.9350 | 186,310 | -0.02(-2.51%) |
Oct 04, 2019 | 1.000 | 1.020 | 0.9400 | 0.9591 | 284,900 | -0.01(-1.10%) |
Oct 03, 2019 | 0.9600 | 1.000 | 0.9100 | 0.9698 | 937,194 | +0.05(+5.41%) |
Oct 02, 2019 | 0.9500 | 0.9599 | 0.9000 | 0.9200 | 266,967 | -0.04(-3.95%) |
Oct 01, 2019 | 0.9910 | 1.050 | 0.9100 | 0.9578 | 348,263 | -0.01(-1.43%) |
Sep 30, 2019 | 1.050 | 1.057 | 0.9600 | 0.9717 | 571,201 | -0.07(-6.57%) |
Sep 27, 2019 | 1.040 | 1.080 | 1.030 | 1.040 | 182,900 | +0.01(+0.97%) |
Sep 26, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 200,581 | -0.03(-2.83%) |
Sep 25, 2019 | 1.050 | 1.072 | 1.040 | 1.060 | 227,888 | +0.02(+1.92%) |
Sep 24, 2019 | 1.110 | 1.120 | 1.040 | 1.040 | 429,163 | -0.08(-7.14%) |
Sep 23, 2019 | 1.130 | 1.130 | 1.080 | 1.120 | 330,574 | -0.02(-1.75%) |
Sep 20, 2019 | 1.160 | 1.170 | 1.100 | 1.140 | 617,000 | -0.03(-2.56%) |
Sep 19, 2019 | 1.250 | 1.310 | 1.140 | 1.170 | 3,812,253 | +0.09(+8.33%) |
Sep 18, 2019 | 1.090 | 1.110 | 1.065 | 1.080 | 332,539 | +0.01(+0.93%) |
Sep 17, 2019 | 1.100 | 1.120 | 1.070 | 1.070 | 182,868 | -0.05(-4.46%) |
Sep 16, 2019 | 1.130 | 1.130 | 1.100 | 1.120 | 192,371 | -0.01(-0.88%) |
Sep 13, 2019 | 1.080 | 1.170 | 1.060 | 1.130 | 651,900 | +0.06(+5.61%) |
Sep 12, 2019 | 1.110 | 1.150 | 1.070 | 1.070 | 301,785 | -0.04(-3.60%) |
Sep 11, 2019 | 1.120 | 1.130 | 1.100 | 1.110 | 212,790 | +0.00(+0.00%) |
Sep 10, 2019 | 1.100 | 1.140 | 1.090 | 1.110 | 237,888 | +0.00(+0.00%) |
Sep 09, 2019 | 1.190 | 1.200 | 1.100 | 1.110 | 445,221 | -0.08(-7.04%) |
Sep 06, 2019 | 1.120 | 1.220 | 1.100 | 1.194 | 1,148,000 | +0.07(+6.61%) |
Sep 05, 2019 | 1.060 | 1.140 | 1.050 | 1.120 | 615,966 | +0.07(+6.67%) |
Sep 04, 2019 | 1.080 | 1.090 | 1.040 | 1.050 | 325,360 | -0.05(-4.55%) |
Sep 03, 2019 | 1.030 | 1.170 | 1.010 | 1.100 | 787,671 | +0.07(+6.80%) |
Aug 30, 2019 | 1.040 | 1.080 | 1.030 | 1.030 | 199,600 | -0.01(-0.96%) |
Aug 29, 2019 | 1.040 | 1.060 | 1.030 | 1.040 | 215,174 | +0.01(+0.97%) |
Aug 28, 2019 | 1.020 | 1.070 | 1.020 | 1.030 | 141,851 | +0.00(+0.00%) |
Aug 27, 2019 | 1.040 | 1.100 | 1.020 | 1.030 | 191,416 | -0.02(-1.90%) |
Aug 26, 2019 | 1.090 | 1.090 | 1.020 | 1.050 | 170,563 | -0.02(-1.87%) |
Aug 23, 2019 | 1.110 | 1.110 | 1.050 | 1.070 | 198,700 | -0.04(-3.60%) |
Aug 22, 2019 | 1.150 | 1.160 | 1.050 | 1.110 | 626,999 | -0.03(-2.63%) |
Aug 21, 2019 | 1.010 | 1.140 | 1.010 | 1.140 | 774,863 | +0.13(+12.87%) |
Aug 20, 2019 | 1.070 | 1.080 | 1.010 | 1.010 | 211,963 | -0.06(-5.61%) |
Aug 19, 2019 | 1.090 | 1.090 | 1.040 | 1.070 | 135,744 | +0.01(+0.94%) |
Aug 16, 2019 | 1.020 | 1.110 | 1.010 | 1.060 | 287,700 | +0.05(+4.95%) |
Aug 15, 2019 | 1.010 | 1.080 | 1.000 | 1.010 | 268,942 | -0.03(-2.88%) |
Aug 14, 2019 | 1.050 | 1.090 | 1.020 | 1.040 | 320,201 | -0.03(-2.80%) |
Aug 13, 2019 | 1.060 | 1.100 | 1.000 | 1.070 | 462,209 | -0.01(-0.93%) |
Aug 12, 2019 | 1.140 | 1.160 | 1.060 | 1.080 | 319,653 | -0.05(-4.42%) |
Aug 09, 2019 | 1.180 | 1.200 | 1.120 | 1.130 | 402,700 | -0.03(-2.59%) |
Aug 08, 2019 | 1.260 | 1.260 | 1.150 | 1.160 | 324,921 | -0.09(-7.20%) |
Aug 07, 2019 | 1.200 | 1.270 | 1.160 | 1.250 | 262,585 | +0.05(+4.51%) |
Aug 06, 2019 | 1.150 | 1.200 | 1.140 | 1.196 | 233,818 | +0.07(+5.85%) |
Aug 05, 2019 | 1.200 | 1.200 | 1.120 | 1.130 | 194,008 | -0.07(-5.83%) |
Aug 02, 2019 | 1.160 | 1.200 | 1.100 | 1.200 | 356,700 | +0.04(+3.45%) |