Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4400 | 0.4620 | 0.4200 | 0.4419 | 220,428 | +0.01(+1.35%) |
Oct 28, 2022 | 0.4213 | 0.4380 | 0.4150 | 0.4360 | 100,381 | +0.01(+3.05%) |
Oct 27, 2022 | 0.4432 | 0.4432 | 0.4200 | 0.4231 | 94,762 | -0.00(-0.45%) |
Oct 26, 2022 | 0.4123 | 0.4400 | 0.4123 | 0.4250 | 172,029 | +0.00(+0.00%) |
Oct 25, 2022 | 0.4110 | 0.4295 | 0.4000 | 0.4250 | 286,897 | +0.01(+3.41%) |
Oct 24, 2022 | 0.4100 | 0.4200 | 0.4000 | 0.4110 | 122,481 | -0.00(-1.15%) |
Oct 21, 2022 | 0.4000 | 0.4170 | 0.4000 | 0.4158 | 108,481 | +0.01(+2.74%) |
Oct 20, 2022 | 0.4170 | 0.4170 | 0.4000 | 0.4047 | 146,980 | -0.01(-1.51%) |
Oct 19, 2022 | 0.4100 | 0.4169 | 0.4095 | 0.4109 | 62,510 | +0.00(+0.10%) |
Oct 18, 2022 | 0.4186 | 0.4199 | 0.4065 | 0.4105 | 46,043 | +0.01(+1.36%) |
Oct 17, 2022 | 0.4200 | 0.4200 | 0.4010 | 0.4050 | 114,887 | +0.00(+1.05%) |
Oct 14, 2022 | 0.4288 | 0.4288 | 0.4000 | 0.4008 | 124,027 | -0.01(-2.91%) |
Oct 13, 2022 | 0.4156 | 0.4295 | 0.4017 | 0.4128 | 66,720 | -0.01(-1.24%) |
Oct 12, 2022 | 0.4200 | 0.4290 | 0.4011 | 0.4180 | 95,393 | +0.02(+4.50%) |
Oct 11, 2022 | 0.4300 | 0.4378 | 0.4000 | 0.4000 | 170,338 | -0.03(-6.43%) |
Oct 10, 2022 | 0.4500 | 0.4500 | 0.4215 | 0.4275 | 173,339 | -0.03(-7.07%) |
Oct 07, 2022 | 0.4999 | 0.4999 | 0.4185 | 0.4600 | 546,224 | -0.03(-6.12%) |
Oct 06, 2022 | 0.4302 | 0.5181 | 0.4302 | 0.4900 | 772,659 | +0.05(+11.36%) |
Oct 05, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 81,615 | -0.01(-2.31%) |
Oct 04, 2022 | 0.4516 | 0.4700 | 0.4400 | 0.4504 | 161,015 | +0.01(+1.35%) |
Oct 03, 2022 | 0.4528 | 0.4550 | 0.4313 | 0.4444 | 148,784 | +0.01(+3.04%) |
Sep 30, 2022 | 0.4600 | 0.4600 | 0.4313 | 0.4313 | 149,861 | -0.03(-6.03%) |
Sep 29, 2022 | 0.4600 | 0.4800 | 0.4305 | 0.4590 | 258,752 | -0.04(-7.92%) |
Sep 28, 2022 | 0.4545 | 0.5047 | 0.4400 | 0.4985 | 2,805,193 | +0.07(+17.29%) |
Sep 27, 2022 | 0.4400 | 0.4499 | 0.4230 | 0.4250 | 128,224 | -0.01(-3.14%) |
Sep 26, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4388 | 90,489 | +0.01(+2.05%) |
Sep 23, 2022 | 0.4500 | 0.4687 | 0.4300 | 0.4300 | 280,422 | -0.02(-4.38%) |
Sep 22, 2022 | 0.4732 | 0.4989 | 0.4398 | 0.4497 | 287,503 | -0.02(-4.24%) |
Sep 21, 2022 | 0.4750 | 0.4900 | 0.4600 | 0.4696 | 232,684 | -0.00(-0.09%) |
Sep 20, 2022 | 0.4900 | 0.4910 | 0.4601 | 0.4700 | 172,077 | -0.02(-3.39%) |
Sep 19, 2022 | 0.4802 | 0.4988 | 0.4601 | 0.4865 | 350,046 | +0.01(+1.31%) |
Sep 16, 2022 | 0.5100 | 0.7400 | 0.4800 | 0.4802 | 6,580,238 | -0.06(-11.50%) |
Sep 15, 2022 | 0.5400 | 0.5700 | 0.5351 | 0.5426 | 83,797 | +0.00(+0.33%) |
Sep 14, 2022 | 0.5528 | 0.5700 | 0.5308 | 0.5408 | 107,032 | -0.03(-5.11%) |
Sep 13, 2022 | 0.5660 | 0.5750 | 0.5406 | 0.5699 | 89,736 | -0.01(-1.06%) |
Sep 12, 2022 | 0.5400 | 0.5880 | 0.5400 | 0.5760 | 150,247 | +0.02(+4.31%) |
Sep 09, 2022 | 0.5300 | 0.5799 | 0.5300 | 0.5522 | 113,583 | -0.01(-2.04%) |
Sep 08, 2022 | 0.5500 | 0.5700 | 0.5371 | 0.5637 | 54,738 | +0.01(+2.68%) |
Sep 07, 2022 | 0.5724 | 0.5724 | 0.5400 | 0.5490 | 83,532 | +0.00(+0.70%) |
Sep 06, 2022 | 0.5600 | 0.5600 | 0.5215 | 0.5452 | 42,429 | +0.01(+0.96%) |
Sep 02, 2022 | 0.5300 | 0.5589 | 0.5200 | 0.5400 | 155,217 | +0.01(+1.14%) |
Sep 01, 2022 | 0.5321 | 0.5499 | 0.5300 | 0.5339 | 116,473 | -0.03(-4.66%) |
Aug 31, 2022 | 0.5600 | 0.5775 | 0.5350 | 0.5600 | 161,110 | +0.01(+1.82%) |
Aug 30, 2022 | 0.5500 | 0.5733 | 0.5499 | 0.5500 | 77,670 | -0.01(-1.43%) |
Aug 29, 2022 | 0.5500 | 0.5684 | 0.5400 | 0.5580 | 99,460 | -0.01(-1.26%) |
Aug 26, 2022 | 0.5700 | 0.5980 | 0.5600 | 0.5651 | 130,245 | -0.02(-3.42%) |
Aug 25, 2022 | 0.5600 | 0.6200 | 0.5500 | 0.5851 | 215,329 | +0.02(+2.67%) |
Aug 24, 2022 | 0.5398 | 0.5699 | 0.5398 | 0.5699 | 155,257 | +0.02(+3.36%) |
Aug 23, 2022 | 0.5600 | 0.5700 | 0.5420 | 0.5514 | 154,334 | -0.00(-0.65%) |
Aug 22, 2022 | 0.5700 | 0.5718 | 0.5413 | 0.5550 | 393,993 | -0.02(-3.31%) |
Aug 19, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5740 | 220,340 | +0.00(+0.60%) |
Aug 18, 2022 | 0.5696 | 0.6300 | 0.5600 | 0.5706 | 1,208,775 | +0.01(+0.92%) |
Aug 17, 2022 | 0.6000 | 0.6490 | 0.5500 | 0.5654 | 1,027,840 | -0.04(-6.64%) |
Aug 16, 2022 | 0.6100 | 0.6200 | 0.5705 | 0.6056 | 171,088 | -0.01(-1.08%) |
Aug 15, 2022 | 0.5700 | 0.6200 | 0.5700 | 0.6122 | 237,722 | +0.02(+3.76%) |
Aug 12, 2022 | 0.5530 | 0.5990 | 0.5530 | 0.5900 | 171,752 | +0.02(+3.49%) |
Aug 11, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5701 | 121,398 | -0.00(-0.16%) |
Aug 10, 2022 | 0.5500 | 0.5769 | 0.5500 | 0.5710 | 181,001 | +0.03(+5.18%) |
Aug 09, 2022 | 0.5600 | 0.5800 | 0.5421 | 0.5429 | 233,861 | -0.04(-6.40%) |
Aug 08, 2022 | 0.5800 | 0.5900 | 0.5513 | 0.5800 | 300,225 | +0.03(+5.47%) |
Aug 05, 2022 | 0.5600 | 0.5600 | 0.5354 | 0.5499 | 175,978 | +0.00(+0.15%) |
Aug 04, 2022 | 0.5600 | 0.5959 | 0.5314 | 0.5491 | 597,005 | +0.01(+1.69%) |
Aug 03, 2022 | 0.5400 | 0.5500 | 0.5311 | 0.5400 | 216,671 | +0.01(+1.87%) |
Aug 02, 2022 | 0.5400 | 0.5600 | 0.5211 | 0.5301 | 407,440 | -0.00(-0.06%) |