Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.00	11.05	10.93	11.03	137,785	+0.10(+0.93%)
Oct 30, 2019	10.90	10.93	10.84	10.93	36,576	+0.01(+0.12%)
Oct 29, 2019	10.84	10.92	10.84	10.91	36,539	+0.09(+0.87%)
Oct 28, 2019	10.84	10.93	10.80	10.82	75,938	-0.02(-0.19%)
Oct 25, 2019	10.84	10.90	10.83	10.84	60,051	-0.05(-0.43%)
Oct 24, 2019	10.95	10.98	10.86	10.88	145,472	-0.03(-0.31%)
Oct 23, 2019	10.93	11.06	10.91	10.92	72,641	-0.01(-0.14%)
Oct 22, 2019	10.85	10.97	10.85	10.93	62,090	+0.05(+0.49%)
Oct 21, 2019	10.76	10.90	10.73	10.88	35,829	+0.15(+1.44%)
Oct 18, 2019	10.75	10.77	10.71	10.73	47,498	-0.05(-0.50%)
Oct 17, 2019	10.76	10.81	10.68	10.78	77,350	+0.05(+0.44%)
Oct 16, 2019	10.65	10.76	10.60	10.73	75,232	+0.07(+0.63%)
Oct 15, 2019	10.71	10.76	10.62	10.66	86,356	+0.01(+0.06%)
Oct 14, 2019	10.71	10.72	10.53	10.66	62,489	-0.07(-0.63%)
Oct 11, 2019	10.82	10.82	10.65	10.73	86,509	-0.04(-0.37%)
Oct 10, 2019	10.71	10.79	10.70	10.77	64,861	+0.08(+0.75%)
Oct 09, 2019	10.62	10.72	10.58	10.69	58,737	+0.11(+1.08%)
Oct 08, 2019	10.52	10.64	10.52	10.57	73,366	-0.03(-0.32%)
Oct 07, 2019	10.66	10.66	10.52	10.60	61,515	-0.04(-0.38%)
Oct 04, 2019	10.48	10.65	10.48	10.64	51,965	+0.18(+1.73%)
Oct 03, 2019	10.34	10.56	10.26	10.46	47,419	+0.08(+0.78%)
Oct 02, 2019	10.41	10.47	10.28	10.38	69,818	-0.09(-0.90%)
Oct 01, 2019	10.58	10.61	10.45	10.48	107,403	-0.03(-0.32%)
Sep 30, 2019	10.55	10.57	10.48	10.51	98,180	+0.03(+0.32%)
Sep 27, 2019	10.48	10.55	10.43	10.48	73,257	+0.01(+0.13%)
Sep 26, 2019	10.46	10.51	10.45	10.46	42,989	+0.00(+0.00%)
Sep 25, 2019	10.41	10.48	10.41	10.46	59,411	+0.05(+0.45%)
Sep 24, 2019	10.47	10.54	10.41	10.42	57,477	-0.05(-0.45%)
Sep 23, 2019	10.48	10.51	10.46	10.46	41,673	-0.03(-0.32%)
Sep 20, 2019	10.49	10.54	10.47	10.50	54,347	-0.02(-0.20%)
Sep 19, 2019	10.45	10.53	10.43	10.52	39,061	+0.11(+1.02%)
Sep 18, 2019	10.35	10.44	10.35	10.41	72,343	+0.03(+0.32%)
Sep 17, 2019	10.45	10.46	10.35	10.38	84,188	-0.07(-0.64%)
Sep 16, 2019	10.51	10.51	10.41	10.45	89,753	-0.07(-0.63%)
Sep 13, 2019	10.55	10.57	10.50	10.51	83,208	-0.03(-0.25%)
Sep 12, 2019	10.59	10.60	10.51	10.54	173,109	-0.03(-0.32%)
Sep 11, 2019	10.55	10.61	10.53	10.57	70,906	+0.03(+0.32%)
Sep 10, 2019	10.47	10.59	10.47	10.54	44,514	-0.01(-0.06%)
Sep 09, 2019	10.50	10.63	10.50	10.55	117,618	+0.05(+0.51%)
Sep 06, 2019	10.46	10.49	10.45	10.49	58,320	+0.05(+0.45%)
Sep 05, 2019	10.43	10.52	10.41	10.45	108,410	+0.06(+0.58%)
Sep 04, 2019	10.33	10.45	10.33	10.39	57,233	+0.11(+1.04%)
Sep 03, 2019	10.23	10.30	10.23	10.28	60,272	-0.01(-0.07%)
Aug 30, 2019	10.23	10.35	10.15	10.29	95,801	+0.11(+1.11%)
Aug 29, 2019	10.21	10.21	10.13	10.17	102,927	+0.10(+0.99%)
Aug 28, 2019	10.08	10.15	10.04	10.07	127,235	-0.01(-0.13%)
Aug 27, 2019	10.26	10.29	10.07	10.09	151,419	-0.18(-1.75%)
Aug 26, 2019	10.39	10.39	10.27	10.27	56,864	-0.10(-0.96%)
Aug 23, 2019	10.49	10.55	10.34	10.37	65,067	-0.13(-1.27%)
Aug 22, 2019	10.50	10.55	10.44	10.50	63,260	-0.03(-0.27%)
Aug 21, 2019	10.63	10.66	10.37	10.53	122,200	-0.08(-0.75%)
Aug 20, 2019	10.55	10.66	10.49	10.61	52,468	+0.07(+0.69%)
Aug 19, 2019	10.50	10.58	10.46	10.53	80,643	+0.10(+0.95%)
Aug 16, 2019	10.34	10.51	10.34	10.43	25,812	+0.09(+0.90%)
Aug 15, 2019	10.31	10.42	10.26	10.34	108,679	+0.06(+0.58%)
Aug 14, 2019	10.33	10.43	10.24	10.28	127,518	-0.25(-2.33%)
Aug 13, 2019	10.44	10.66	10.44	10.53	88,722	+0.04(+0.38%)
Aug 12, 2019	10.47	10.57	10.37	10.49	73,509	-0.03(-0.31%)
Aug 09, 2019	10.47	10.59	10.37	10.52	44,379	-0.03(-0.31%)
Aug 08, 2019	10.34	10.55	10.34	10.55	80,920	+0.22(+2.12%)
Aug 07, 2019	10.24	10.37	10.22	10.33	73,781	-0.10(-0.95%)
Aug 06, 2019	10.33	10.45	10.27	10.43	65,917	+0.09(+0.83%)
Aug 05, 2019	10.35	10.43	10.22	10.35	145,326	-0.21(-1.95%)
Aug 02, 2019	10.41	10.55	10.33	10.55	83,928	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.