Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 37.27 | 37.37 | 37.27 | 37.37 | 500 | -0.19(-0.50%) |
Oct 29, 2020 | 37.42 | 37.56 | 37.42 | 37.56 | 321 | +0.13(+0.35%) |
Oct 28, 2020 | 37.32 | 37.54 | 37.32 | 37.43 | 3,766 | -0.13(-0.36%) |
Oct 27, 2020 | 37.41 | 37.68 | 37.41 | 37.56 | 2,387 | -0.05(-0.13%) |
Oct 26, 2020 | 37.57 | 37.70 | 37.57 | 37.62 | 9,134 | -0.05(-0.13%) |
Oct 23, 2020 | 37.66 | 37.67 | 37.57 | 37.66 | 1,900 | +0.01(+0.03%) |
Oct 22, 2020 | 37.60 | 37.65 | 37.57 | 37.65 | 1,709 | -0.00(-0.01%) |
Oct 21, 2020 | 37.65 | 37.65 | 37.65 | 37.65 | 78 | +0.00(+0.00%) |
Oct 20, 2020 | 37.65 | 37.67 | 37.56 | 37.65 | 3,700 | +0.08(+0.21%) |
Oct 19, 2020 | 37.64 | 37.64 | 37.58 | 37.58 | 1,120 | -0.07(-0.18%) |
Oct 16, 2020 | 37.62 | 37.68 | 37.60 | 37.65 | 2,500 | +0.00(+0.00%) |
Oct 15, 2020 | 37.64 | 37.64 | 37.64 | 37.64 | 132 | -0.03(-0.07%) |
Oct 14, 2020 | 37.67 | 37.67 | 37.67 | 37.67 | 278 | -0.04(-0.10%) |
Oct 13, 2020 | 37.67 | 37.71 | 37.67 | 37.71 | 15,167 | +0.01(+0.03%) |
Oct 12, 2020 | 37.69 | 37.72 | 37.62 | 37.70 | 786 | +0.07(+0.19%) |
Oct 09, 2020 | 37.58 | 37.65 | 37.54 | 37.63 | 34,900 | +0.09(+0.23%) |
Oct 08, 2020 | 37.30 | 37.59 | 37.30 | 37.55 | 2,014 | +0.11(+0.31%) |
Oct 07, 2020 | 37.42 | 37.43 | 37.42 | 37.43 | 21,666 | +0.04(+0.10%) |
Oct 06, 2020 | 37.47 | 37.47 | 37.39 | 37.39 | 551 | -0.04(-0.10%) |
Oct 05, 2020 | 37.36 | 37.47 | 37.36 | 37.43 | 5,826 | +0.06(+0.15%) |
Oct 02, 2020 | 37.37 | 37.37 | 37.37 | 37.37 | 300 | -0.06(-0.15%) |
Oct 01, 2020 | 37.24 | 37.48 | 37.24 | 37.43 | 2,179 | +0.03(+0.08%) |
Sep 30, 2020 | 37.40 | 37.56 | 37.34 | 37.40 | 3,595 | -0.01(-0.02%) |
Sep 29, 2020 | 37.42 | 37.42 | 37.40 | 37.40 | 173 | -0.13(-0.34%) |
Sep 28, 2020 | 37.39 | 37.53 | 37.29 | 37.53 | 21,161 | +0.21(+0.55%) |
Sep 25, 2020 | 37.31 | 37.32 | 37.31 | 37.32 | 100 | +0.17(+0.45%) |
Sep 24, 2020 | 37.15 | 37.19 | 37.12 | 37.16 | 3,075 | -0.03(-0.07%) |
Sep 23, 2020 | 37.27 | 37.37 | 37.15 | 37.18 | 960 | -0.13(-0.36%) |
Sep 22, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 41 | +0.03(+0.09%) |
Sep 21, 2020 | 37.19 | 37.28 | 37.15 | 37.28 | 10,425 | +0.06(+0.17%) |
Sep 18, 2020 | 37.29 | 37.29 | 37.22 | 37.22 | 400 | -0.04(-0.11%) |
Sep 17, 2020 | 37.13 | 37.26 | 37.13 | 37.26 | 390 | -0.10(-0.27%) |
Sep 16, 2020 | 37.24 | 37.36 | 37.24 | 37.36 | 708 | +0.01(+0.04%) |
Sep 15, 2020 | 37.34 | 37.35 | 37.34 | 37.35 | 1,245 | +0.03(+0.08%) |
Sep 14, 2020 | 37.19 | 37.32 | 37.17 | 37.32 | 1,229 | +0.11(+0.29%) |
Sep 11, 2020 | 37.12 | 37.31 | 37.12 | 37.21 | 10,500 | -0.01(-0.02%) |
Sep 10, 2020 | 37.46 | 37.46 | 37.22 | 37.22 | 3,193 | +0.08(+0.22%) |
Sep 09, 2020 | 37.39 | 37.39 | 37.12 | 37.14 | 4,168 | +0.06(+0.17%) |
Sep 08, 2020 | 37.00 | 37.08 | 36.89 | 37.08 | 93,672 | -0.10(-0.26%) |
Sep 04, 2020 | 37.03 | 37.17 | 37.01 | 37.17 | 1,100 | +0.05(+0.13%) |
Sep 03, 2020 | 37.35 | 37.35 | 37.09 | 37.13 | 57,918 | -0.30(-0.81%) |
Sep 02, 2020 | 37.37 | 37.43 | 37.35 | 37.43 | 4,609 | +0.02(+0.07%) |
Sep 01, 2020 | 37.42 | 37.42 | 37.37 | 37.41 | 3,589 | +0.01(+0.02%) |
Aug 31, 2020 | 37.39 | 37.43 | 37.37 | 37.40 | 7,362 | +0.01(+0.02%) |
Aug 28, 2020 | 37.34 | 37.39 | 37.29 | 37.39 | 4,400 | +0.01(+0.03%) |
Aug 27, 2020 | 37.37 | 37.38 | 37.27 | 37.38 | 18,968 | -0.02(-0.07%) |
Aug 26, 2020 | 37.35 | 37.41 | 37.35 | 37.41 | 5,738 | -0.05(-0.15%) |
Aug 25, 2020 | 37.37 | 37.46 | 37.37 | 37.46 | 6,815 | +0.15(+0.40%) |
Aug 24, 2020 | 37.32 | 37.41 | 37.31 | 37.31 | 2,896 | +0.01(+0.03%) |
Aug 21, 2020 | 37.26 | 37.30 | 37.26 | 37.30 | 5,600 | +0.02(+0.05%) |
Aug 20, 2020 | 37.18 | 37.35 | 37.10 | 37.28 | 12,001 | +0.01(+0.03%) |
Aug 19, 2020 | 37.21 | 37.42 | 37.21 | 37.27 | 7,947 | -0.05(-0.13%) |
Aug 18, 2020 | 37.25 | 37.36 | 37.23 | 37.32 | 11,346 | +0.12(+0.31%) |
Aug 17, 2020 | 37.29 | 37.35 | 37.18 | 37.20 | 4,281 | +0.07(+0.18%) |
Aug 14, 2020 | 37.11 | 37.22 | 37.08 | 37.14 | 4,100 | +0.01(+0.02%) |
Aug 13, 2020 | 37.33 | 37.33 | 37.09 | 37.13 | 38,464 | +0.03(+0.07%) |
Aug 12, 2020 | 37.14 | 37.18 | 37.09 | 37.10 | 5,021 | +0.12(+0.34%) |
Aug 11, 2020 | 37.01 | 37.14 | 36.98 | 36.98 | 2,995 | -0.05(-0.13%) |
Aug 10, 2020 | 36.97 | 37.08 | 36.97 | 37.03 | 2,700 | -0.04(-0.10%) |
Aug 07, 2020 | 37.10 | 37.10 | 37.06 | 37.06 | 1,000 | -0.10(-0.27%) |
Aug 06, 2020 | 37.18 | 37.19 | 37.15 | 37.16 | 1,923 | +0.05(+0.14%) |
Aug 05, 2020 | 37.20 | 37.20 | 37.09 | 37.11 | 2,904 | +0.02(+0.05%) |
Aug 04, 2020 | 37.10 | 37.14 | 37.04 | 37.09 | 6,630 | +0.03(+0.07%) |