Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.27	54.81	54.27	54.81	35,798	+0.62(+1.14%)
Feb 05, 2026	54.23	54.40	54.03	54.19	20,161	-0.32(-0.59%)
Feb 04, 2026	54.90	54.90	54.35	54.51	24,528	-0.55(-1.00%)
Feb 03, 2026	55.34	55.37	54.80	55.06	25,665	-0.32(-0.58%)
Feb 02, 2026	55.17	55.53	55.17	55.38	19,563	+0.10(+0.18%)
Jan 30, 2026	55.40	55.47	55.15	55.28	42,206	-0.29(-0.52%)
Jan 29, 2026	55.49	55.57	55.15	55.57	56,057	-0.19(-0.34%)
Jan 28, 2026	55.82	55.82	55.56	55.76	43,382	+0.12(+0.22%)
Jan 27, 2026	55.62	55.74	55.58	55.64	27,981	+0.18(+0.32%)
Jan 26, 2026	55.35	55.53	55.35	55.46	30,794	+0.11(+0.20%)
Jan 23, 2026	55.13	55.46	55.13	55.35	22,068	+0.07(+0.13%)
Jan 22, 2026	55.29	55.33	55.05	55.28	68,704	+0.24(+0.44%)
Jan 21, 2026	54.70	55.16	54.59	55.04	30,533	+0.50(+0.92%)
Jan 20, 2026	54.68	54.88	54.50	54.54	61,250	-0.64(-1.16%)
Jan 16, 2026	55.24	55.29	55.05	55.18	40,149	-0.03(-0.05%)
Jan 15, 2026	55.31	55.39	55.16	55.21	87,588	+0.10(+0.18%)
Jan 14, 2026	55.23	55.23	54.91	55.11	80,660	-0.25(-0.45%)
Jan 13, 2026	55.45	55.49	55.21	55.36	49,875	-0.06(-0.11%)
Jan 12, 2026	55.22	55.48	55.22	55.42	163,433	+0.02(+0.04%)
Jan 09, 2026	55.18	55.43	55.02	55.40	23,964	+0.25(+0.45%)
Jan 08, 2026	55.19	55.20	54.98	55.15	95,620	-0.05(-0.09%)
Jan 07, 2026	55.25	55.40	55.09	55.20	150,143	-0.05(-0.09%)
Jan 06, 2026	55.07	55.28	55.02	55.25	208,235	+0.22(+0.39%)
Jan 05, 2026	55.00	55.16	54.95	55.03	408,909	+0.17(+0.32%)
Jan 02, 2026	55.11	55.20	54.67	54.86	344,167	-0.06(-0.11%)
Dec 31, 2025	54.89	54.94	54.79	54.92	103,553	+0.06(+0.11%)
Dec 30, 2025	54.90	54.91	54.77	54.86	18,649	-0.01(-0.02%)
Dec 29, 2025	54.82	54.92	54.78	54.87	135,602	-0.02(-0.04%)
Dec 26, 2025	54.99	54.99	54.75	54.89	30,729	+0.03(+0.05%)
Dec 24, 2025	54.82	54.89	54.81	54.86	6,604	+0.14(+0.26%)
Dec 23, 2025	54.72	54.82	54.71	54.72	6,708	-0.02(-0.05%)
Dec 22, 2025	54.85	54.85	54.73	54.74	3,298	+0.01(+0.02%)
Dec 19, 2025	54.58	54.79	54.58	54.73	18,801	+0.16(+0.28%)
Dec 18, 2025	54.50	54.58	54.50	54.58	13,432	+0.29(+0.53%)
Dec 17, 2025	54.48	54.60	54.29	54.29	5,824	-0.24(-0.45%)
Dec 16, 2025	54.43	54.54	54.43	54.53	5,186	+0.08(+0.15%)
Dec 15, 2025	54.51	54.51	54.45	54.45	4,282	+0.01(+0.02%)
Dec 12, 2025	54.58	54.66	54.37	54.44	16,043	-0.12(-0.23%)
Dec 11, 2025	54.45	54.58	54.45	54.56	10,069	+0.00(+0.01%)
Dec 10, 2025	54.48	54.61	54.45	54.56	13,556	-0.00(-0.01%)
Dec 09, 2025	54.52	54.57	54.50	54.56	7,165	+0.11(+0.20%)
Dec 08, 2025	54.48	54.50	54.43	54.45	9,721	+0.00(+0.01%)
Dec 05, 2025	54.47	54.51	54.44	54.45	2,465	+0.03(+0.06%)
Dec 04, 2025	54.39	54.45	54.35	54.42	7,636	+0.07(+0.13%)
Dec 03, 2025	54.29	54.37	54.29	54.35	6,244	+0.04(+0.06%)
Dec 02, 2025	54.30	54.39	54.25	54.31	2,263	+0.08(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.