Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 94 | +0.02(+0.10%) |
Oct 28, 2022 | 23.84 | 23.84 | 23.84 | 23.84 | 105 | -0.03(-0.12%) |
Oct 27, 2022 | 23.86 | 23.86 | 23.86 | 23.86 | 118 | +0.04(+0.16%) |
Oct 26, 2022 | 23.83 | 23.83 | 23.83 | 23.83 | 1 | -0.07(-0.28%) |
Oct 25, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | -0.06(-0.24%) |
Oct 24, 2022 | 23.95 | 0 | -0.10(-0.41%) | |||
Oct 21, 2022 | 24.06 | 24.08 | 24.03 | 24.05 | 4,014 | -0.17(-0.72%) |
Oct 20, 2022 | 24.22 | 24.22 | 24.22 | 24.22 | 2 | -0.03(-0.12%) |
Oct 19, 2022 | 24.23 | 24.26 | 24.23 | 24.25 | 2,537 | -0.05(-0.21%) |
Oct 18, 2022 | 24.29 | 24.30 | 24.29 | 24.30 | 494 | +0.02(+0.06%) |
Oct 17, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 86 | +0.02(+0.07%) |
Oct 14, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 105 | +0.02(+0.08%) |
Oct 13, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.12(-0.48%) |
Oct 12, 2022 | 24.34 | 24.37 | 24.34 | 24.37 | 511 | +0.04(+0.18%) |
Oct 11, 2022 | 24.29 | 24.33 | 24.29 | 24.33 | 105 | +0.07(+0.27%) |
Oct 10, 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.19%) |
Oct 07, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 105 | -0.00(-0.02%) |
Oct 06, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 285 | +0.04(+0.18%) |
Oct 05, 2022 | 24.27 | 24.27 | 24.27 | 24.27 | 20 | -0.01(-0.06%) |
Oct 04, 2022 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | +0.14(+0.57%) |
Oct 03, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 27 | +0.07(+0.29%) |
Sep 30, 2022 | 24.02 | 24.08 | 24.02 | 24.08 | 434 | +0.00(+0.00%) |
Sep 29, 2022 | 24.08 | 24.08 | 24.08 | 24.08 | 1 | -0.02(-0.10%) |
Sep 28, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 13 | -0.06(-0.23%) |
Sep 27, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.07(-0.29%) |
Sep 26, 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 173 | -0.15(-0.60%) |
Sep 23, 2022 | 24.40 | 24.41 | 24.38 | 24.38 | 1,078 | -0.01(-0.06%) |
Sep 22, 2022 | 24.39 | 24.39 | 24.39 | 24.39 | 92 | -0.08(-0.35%) |
Sep 21, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 50 | -0.06(-0.23%) |
Sep 20, 2022 | 24.52 | 24.53 | 24.52 | 24.53 | 2,543 | -0.09(-0.36%) |
Sep 19, 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | -0.03(-0.12%) |
Sep 16, 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.04(-0.17%) |
Sep 15, 2022 | 24.69 | 24.69 | 24.69 | 24.69 | 1 | -0.03(-0.11%) |
Sep 14, 2022 | 24.72 | 24.72 | 24.72 | 24.72 | 76 | -0.08(-0.34%) |
Sep 13, 2022 | 24.81 | 24.81 | 24.81 | 24.81 | 1 | -0.07(-0.27%) |
Sep 12, 2022 | 24.89 | 24.91 | 24.87 | 24.87 | 8,890 | +0.04(+0.15%) |
Sep 09, 2022 | 24.80 | 24.87 | 24.80 | 24.83 | 16,109 | +0.02(+0.08%) |
Sep 08, 2022 | 24.80 | 24.81 | 24.80 | 24.81 | 2,929 | -0.02(-0.10%) |
Sep 07, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.02(-0.08%) |
Sep 06, 2022 | 24.91 | 24.92 | 24.86 | 24.86 | 18,082 | -0.07(-0.28%) |
Sep 02, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.07(+0.27%) |
Sep 01, 2022 | 24.83 | 24.86 | 24.83 | 24.86 | 203 | -0.10(-0.42%) |
Aug 31, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | -0.04(-0.15%) |
Aug 30, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 96 | -0.03(-0.11%) |
Aug 29, 2022 | 25.03 | 25.03 | 25.03 | 25.03 | 13 | -0.04(-0.15%) |
Aug 26, 2022 | 25.06 | 25.07 | 25.06 | 25.07 | 292 | -0.02(-0.07%) |
Aug 25, 2022 | 25.09 | 25.09 | 25.09 | 25.09 | 3 | -0.04(-0.17%) |
Aug 24, 2022 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.04(-0.15%) |
Aug 23, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.04(-0.15%) |
Aug 22, 2022 | 25.21 | 25.21 | 25.21 | 25.21 | 9 | -0.03(-0.11%) |
Aug 19, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.09(-0.37%) |
Aug 18, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | -0.04(-0.17%) |
Aug 17, 2022 | 25.36 | 25.37 | 25.36 | 25.37 | 319 | -0.10(-0.39%) |
Aug 16, 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.11(-0.44%) |
Aug 15, 2022 | 25.58 | 25.58 | 25.58 | 25.58 | 106 | +0.05(+0.18%) |
Aug 12, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.06(+0.22%) |
Aug 11, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 106 | -0.07(-0.28%) |
Aug 10, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.13%) |
Aug 09, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.08(-0.33%) |
Aug 08, 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 106 | +0.08(+0.31%) |
Aug 05, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 108 | -0.08(-0.31%) |
Aug 04, 2022 | 25.61 | 25.61 | 25.60 | 25.60 | 335 | +0.05(+0.18%) |
Aug 03, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | -0.04(-0.15%) |
Aug 02, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 23 | +0.04(+0.17%) |