Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.474 | 7.528 | 7.461 | 7.528 | 24,037 | +0.07(+0.93%) |
Oct 28, 2010 | 7.512 | 7.512 | 7.422 | 7.458 | 4,895 | +0.12(+1.68%) |
Oct 27, 2010 | 7.378 | 7.378 | 7.335 | 7.335 | 7,356 | -0.06(-0.84%) |
Oct 25, 2010 | 7.474 | 7.474 | 7.396 | 7.397 | 3,359 | +0.00(+0.03%) |
Oct 21, 2010 | 7.458 | 7.395 | 7.395 | 7.395 | 15,293 | +0.02(+0.31%) |
Oct 20, 2010 | 7.324 | 7.420 | 7.324 | 7.372 | 4,588 | +0.04(+0.58%) |
Oct 19, 2010 | 7.265 | 7.356 | 7.265 | 7.329 | 3,004 | -0.16(-2.15%) |
Oct 18, 2010 | 7.447 | 7.490 | 7.447 | 7.490 | 10,218 | +0.09(+1.16%) |
Oct 15, 2010 | 7.490 | 7.490 | 7.404 | 7.404 | 103,523 | -0.04(-0.52%) |
Oct 14, 2010 | 7.479 | 7.496 | 7.399 | 7.443 | 108,348 | +0.06(+0.81%) |
Oct 13, 2010 | 7.394 | 7.453 | 7.093 | 7.383 | 6,106 | +0.12(+1.58%) |
Oct 12, 2010 | 7.281 | 7.281 | 7.268 | 7.268 | 1,492 | -0.05(-0.74%) |
Oct 11, 2010 | 7.335 | 7.340 | 7.307 | 7.322 | 4,610 | +0.05(+0.71%) |
Oct 08, 2010 | 7.270 | 7.324 | 7.270 | 7.270 | 2,726 | +0.01(+0.07%) |
Oct 07, 2010 | 7.281 | 7.281 | 7.238 | 7.265 | 2,879 | +0.03(+0.37%) |
Oct 06, 2010 | 7.238 | 7.254 | 7.238 | 7.238 | 10,371 | +0.04(+0.60%) |
Oct 05, 2010 | 7.109 | 7.195 | 7.109 | 7.195 | 6,397 | +0.19(+2.76%) |
Oct 04, 2010 | 7.088 | 7.088 | 6.997 | 7.002 | 4,655 | -0.05(-0.76%) |
Oct 01, 2010 | 7.056 | 7.056 | 7.056 | 7.056 | 186 | +0.01(+0.15%) |
Sep 30, 2010 | 7.142 | 7.142 | 7.045 | 7.045 | 3,437 | -0.02(-0.30%) |
Sep 29, 2010 | 7.115 | 7.174 | 7.067 | 7.067 | 9,866 | +0.02(+0.23%) |
Sep 28, 2010 | 7.008 | 7.099 | 6.992 | 7.051 | 6,636 | +0.03(+0.38%) |
Sep 27, 2010 | 7.093 | 7.093 | 7.024 | 7.024 | 4,170 | -0.10(-1.36%) |
Sep 24, 2010 | 6.981 | 7.120 | 6.970 | 7.120 | 2,797 | +0.19(+2.71%) |
Sep 23, 2010 | 6.966 | 7.018 | 6.933 | 6.933 | 3,357 | -0.12(-1.67%) |
Sep 22, 2010 | 7.056 | 7.056 | 6.927 | 7.051 | 8,529 | -0.04(-0.60%) |
Sep 21, 2010 | 7.083 | 7.093 | 7.002 | 7.093 | 37,488 | +0.08(+1.18%) |
Sep 20, 2010 | 6.948 | 7.010 | 6.948 | 7.010 | 2,780 | +0.07(+0.98%) |
Sep 17, 2010 | 6.942 | 7.000 | 6.868 | 6.942 | 2,839 | -0.10(-1.43%) |
Sep 15, 2010 | 7.043 | 7.043 | 6.979 | 7.043 | 1,703 | +0.11(+1.58%) |
Sep 13, 2010 | 6.990 | 6.933 | 6.933 | 6.933 | 1,514 | +0.04(+0.64%) |
Sep 10, 2010 | 6.815 | 6.889 | 6.815 | 6.889 | 1,154 | +0.03(+0.51%) |
Sep 09, 2010 | 6.900 | 6.900 | 6.847 | 6.855 | 2,839 | +0.01(+0.19%) |
Sep 08, 2010 | 6.884 | 6.884 | 6.842 | 6.842 | 1,531 | +0.07(+1.09%) |
Sep 07, 2010 | 6.763 | 6.768 | 6.763 | 6.768 | 3,312 | -0.03(-0.39%) |
Sep 02, 2010 | 6.768 | 6.794 | 6.794 | 6.794 | 5,110 | +0.08(+1.25%) |
Sep 01, 2010 | 6.683 | 6.710 | 6.683 | 6.710 | 709 | +0.14(+2.18%) |
Aug 31, 2010 | 6.562 | 6.567 | 6.562 | 6.567 | 5,097 | +0.05(+0.81%) |
Aug 30, 2010 | 6.535 | 6.551 | 6.514 | 6.514 | 2,377 | -0.04(-0.56%) |
Aug 27, 2010 | 6.551 | 6.594 | 6.551 | 6.551 | 2,441 | +0.07(+1.14%) |
Aug 26, 2010 | 6.488 | 6.488 | 6.477 | 6.477 | 6,776 | +0.02(+0.33%) |
Aug 25, 2010 | 6.398 | 6.503 | 5.912 | 6.456 | 72,858 | -0.09(-1.37%) |
Aug 24, 2010 | 6.498 | 6.546 | 6.446 | 6.546 | 6,283 | -0.02(-0.32%) |
Aug 23, 2010 | 6.641 | 6.646 | 6.567 | 6.567 | 5,958 | +0.04(+0.65%) |
Aug 20, 2010 | 6.599 | 6.599 | 6.525 | 6.525 | 2,990 | -0.07(-1.12%) |
Aug 19, 2010 | 6.747 | 6.815 | 6.599 | 6.599 | 2,392 | -0.16(-2.35%) |
Aug 17, 2010 | 6.800 | 6.757 | 6.757 | 6.757 | 2,271 | +0.01(+0.08%) |
Aug 16, 2010 | 6.631 | 6.757 | 6.625 | 6.752 | 4,955 | +0.10(+1.51%) |
Aug 13, 2010 | 6.652 | 7.354 | 6.652 | 6.652 | 5,182 | -0.06(-0.87%) |
Aug 12, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 189 | -0.05(-0.78%) |
Aug 11, 2010 | 6.942 | 6.974 | 6.572 | 6.763 | 99,069 | -0.48(-6.57%) |
Aug 10, 2010 | 7.043 | 7.280 | 6.979 | 7.238 | 35,953 | +0.19(+2.72%) |
Aug 09, 2010 | 7.138 | 7.138 | 7.047 | 7.047 | 2,233 | -0.05(-0.76%) |
Aug 06, 2010 | 7.101 | 7.101 | 7.006 | 7.101 | 688 | +0.08(+1.20%) |
Aug 05, 2010 | 7.103 | 7.185 | 7.016 | 7.016 | 27,032 | -0.02(-0.30%) |
Aug 04, 2010 | 7.069 | 7.132 | 6.984 | 7.037 | 105,142 | -0.02(-0.22%) |
Aug 03, 2010 | 7.101 | 7.101 | 6.925 | 7.053 | 10,455 | -0.17(-2.33%) |