Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 11.69 | 11.72 | 11.64 | 11.66 | 51,386 | +0.03(+0.22%) |
Apr 17, 2024 | 11.67 | 11.67 | 11.58 | 11.63 | 377,623 | +0.10(+0.91%) |
Apr 16, 2024 | 11.59 | 11.59 | 11.49 | 11.53 | 32,878 | -0.17(-1.42%) |
Apr 15, 2024 | 11.86 | 11.88 | 11.68 | 11.70 | 33,156 | -0.02(-0.16%) |
Apr 12, 2024 | 11.80 | 11.86 | 11.71 | 11.71 | 27,640 | -0.20(-1.64%) |
Apr 11, 2024 | 11.94 | 11.94 | 11.78 | 11.91 | 42,692 | -0.05(-0.45%) |
Apr 10, 2024 | 11.95 | 12.02 | 11.91 | 11.96 | 48,564 | -0.12(-0.97%) |
Apr 09, 2024 | 12.15 | 12.17 | 12.05 | 12.08 | 36,389 | -0.04(-0.29%) |
Apr 08, 2024 | 12.07 | 12.14 | 12.07 | 12.12 | 30,920 | +0.11(+0.88%) |
Apr 05, 2024 | 11.96 | 12.03 | 11.96 | 12.01 | 19,907 | +0.03(+0.26%) |
Apr 04, 2024 | 12.14 | 12.15 | 11.96 | 11.98 | 70,979 | -0.00(-0.04%) |
Apr 03, 2024 | 11.88 | 11.99 | 11.88 | 11.98 | 26,194 | +0.20(+1.73%) |
Apr 02, 2024 | 11.79 | 11.79 | 11.75 | 11.78 | 46,243 | -0.03(-0.25%) |
Apr 01, 2024 | 11.84 | 11.90 | 11.78 | 11.81 | 36,335 | -0.02(-0.14%) |
Mar 28, 2024 | 11.80 | 11.85 | 11.80 | 11.83 | 38,607 | +0.04(+0.35%) |
Mar 27, 2024 | 11.71 | 11.79 | 11.71 | 11.79 | 21,601 | +0.08(+0.64%) |
Mar 26, 2024 | 11.72 | 11.73 | 11.69 | 11.71 | 27,392 | +0.11(+0.95%) |
Mar 25, 2024 | 11.57 | 11.62 | 11.57 | 11.60 | 29,712 | +0.06(+0.48%) |
Mar 22, 2024 | 11.59 | 11.59 | 11.53 | 11.54 | 15,179 | -0.03(-0.22%) |
Mar 21, 2024 | 11.60 | 11.62 | 11.56 | 11.57 | 29,406 | -0.08(-0.66%) |
Mar 20, 2024 | 11.46 | 11.65 | 11.46 | 11.65 | 31,404 | +0.15(+1.34%) |
Mar 19, 2024 | 11.48 | 11.51 | 11.47 | 11.49 | 91,986 | +0.06(+0.52%) |
Mar 18, 2024 | 11.50 | 11.54 | 11.43 | 11.43 | 46,681 | -0.02(-0.22%) |
Mar 15, 2024 | 11.39 | 11.48 | 11.39 | 11.46 | 72,884 | +0.04(+0.33%) |
Mar 14, 2024 | 11.52 | 11.54 | 11.39 | 11.42 | 58,768 | -0.08(-0.67%) |
Mar 13, 2024 | 11.49 | 11.53 | 11.49 | 11.50 | 212,163 | +0.01(+0.09%) |
Mar 12, 2024 | 11.46 | 11.49 | 11.42 | 11.49 | 33,469 | +0.04(+0.35%) |
Mar 11, 2024 | 11.37 | 11.45 | 11.35 | 11.45 | 26,691 | +0.04(+0.37%) |
Mar 08, 2024 | 11.44 | 11.47 | 11.40 | 11.41 | 47,142 | +0.03(+0.30%) |
Mar 07, 2024 | 11.34 | 11.38 | 11.34 | 11.37 | 234,714 | +0.14(+1.28%) |
Mar 06, 2024 | 11.25 | 11.27 | 11.21 | 11.23 | 206,266 | +0.08(+0.72%) |
Mar 05, 2024 | 11.10 | 11.18 | 11.10 | 11.15 | 40,724 | -0.00(-0.04%) |
Mar 04, 2024 | 11.14 | 11.16 | 11.11 | 11.15 | 52,569 | -0.03(-0.23%) |
Mar 01, 2024 | 11.17 | 11.20 | 11.11 | 11.18 | 68,444 | +0.02(+0.17%) |
Feb 29, 2024 | 11.18 | 11.20 | 11.10 | 11.16 | 37,305 | +0.08(+0.73%) |
Feb 28, 2024 | 11.08 | 11.12 | 11.08 | 11.08 | 36,018 | -0.10(-0.89%) |
Feb 27, 2024 | 11.16 | 11.21 | 11.16 | 11.18 | 33,844 | +0.01(+0.05%) |
Feb 26, 2024 | 11.18 | 11.18 | 11.14 | 11.17 | 31,481 | -0.06(-0.50%) |
Feb 23, 2024 | 11.22 | 11.23 | 11.19 | 11.23 | 23,554 | -0.03(-0.26%) |
Feb 22, 2024 | 11.26 | 11.26 | 11.21 | 11.26 | 43,139 | +0.04(+0.35%) |
Feb 21, 2024 | 11.17 | 11.22 | 11.16 | 11.22 | 43,025 | +0.06(+0.54%) |
Feb 20, 2024 | 11.17 | 11.19 | 11.14 | 11.16 | 113,061 | +0.04(+0.36%) |
Feb 16, 2024 | 11.13 | 11.15 | 11.10 | 11.12 | 62,243 | -0.03(-0.27%) |
Feb 15, 2024 | 11.03 | 11.15 | 11.03 | 11.15 | 31,556 | +0.09(+0.81%) |
Feb 14, 2024 | 11.02 | 11.06 | 11.01 | 11.06 | 44,310 | +0.13(+1.18%) |
Feb 13, 2024 | 11.05 | 11.05 | 10.90 | 10.93 | 34,864 | -0.22(-2.01%) |
Feb 12, 2024 | 11.13 | 11.18 | 11.11 | 11.15 | 31,408 | +0.08(+0.68%) |
Feb 09, 2024 | 11.08 | 11.08 | 11.03 | 11.08 | 27,762 | -0.03(-0.28%) |
Feb 08, 2024 | 11.13 | 11.13 | 11.08 | 11.11 | 50,161 | -0.17(-1.50%) |
Feb 07, 2024 | 11.30 | 11.30 | 11.26 | 11.28 | 50,281 | -0.08(-0.70%) |
Feb 06, 2024 | 11.31 | 11.36 | 11.28 | 11.36 | 36,470 | +0.06(+0.53%) |
Feb 05, 2024 | 11.34 | 11.34 | 11.26 | 11.30 | 26,047 | -0.15(-1.31%) |
Feb 02, 2024 | 11.47 | 11.47 | 11.40 | 11.45 | 59,988 | -0.09(-0.78%) |