Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.43 | 12.44 | 12.35 | 12.40 | 69,639 | -0.16(-1.28%) |
Oct 28, 2021 | 12.50 | 12.57 | 12.50 | 12.56 | 39,893 | +0.07(+0.59%) |
Oct 27, 2021 | 12.49 | 12.54 | 12.47 | 12.49 | 50,597 | +0.06(+0.45%) |
Oct 26, 2021 | 12.45 | 12.43 | 50,650 | +0.05(+0.39%) | ||
Oct 25, 2021 | 12.40 | 12.40 | 12.37 | 12.38 | 66,343 | -0.02(-0.14%) |
Oct 22, 2021 | 12.40 | 12.44 | 12.36 | 12.40 | 100,528 | +0.05(+0.42%) |
Oct 21, 2021 | 12.36 | 12.37 | 12.31 | 12.35 | 398,126 | -0.03(-0.21%) |
Oct 20, 2021 | 12.31 | 12.39 | 12.31 | 12.37 | 48,221 | +0.03(+0.25%) |
Oct 19, 2021 | 12.32 | 12.36 | 12.32 | 12.34 | 35,202 | +0.06(+0.46%) |
Oct 18, 2021 | 12.27 | 12.30 | 12.25 | 12.29 | 224,058 | -0.04(-0.35%) |
Oct 15, 2021 | 12.32 | 12.36 | 12.31 | 12.33 | 34,906 | +0.03(+0.28%) |
Oct 14, 2021 | 12.28 | 12.31 | 12.28 | 12.30 | 57,852 | +0.10(+0.78%) |
Oct 13, 2021 | 12.13 | 12.20 | 12.11 | 12.20 | 55,314 | +0.10(+0.86%) |
Oct 12, 2021 | 12.09 | 12.12 | 12.07 | 12.10 | 70,818 | +0.04(+0.36%) |
Oct 11, 2021 | 12.09 | 12.15 | 12.05 | 12.05 | 61,912 | -0.02(-0.18%) |
Oct 08, 2021 | 12.11 | 12.13 | 12.06 | 12.07 | 110,708 | +0.01(+0.07%) |
Oct 07, 2021 | 12.09 | 12.12 | 12.06 | 12.07 | 122,453 | +0.02(+0.18%) |
Oct 06, 2021 | 11.98 | 12.06 | 11.95 | 12.04 | 558,265 | -0.11(-0.93%) |
Oct 05, 2021 | 12.12 | 12.21 | 12.12 | 12.16 | 142,292 | +0.02(+0.14%) |
Oct 04, 2021 | 12.17 | 12.23 | 12.10 | 12.14 | 63,272 | -0.02(-0.14%) |
Oct 01, 2021 | 12.11 | 12.18 | 12.07 | 12.16 | 375,456 | +0.10(+0.79%) |
Sep 30, 2021 | 12.13 | 12.15 | 12.05 | 12.06 | 104,377 | -0.02(-0.14%) |
Sep 29, 2021 | 12.11 | 12.14 | 12.07 | 12.08 | 46,489 | -0.08(-0.64%) |
Sep 28, 2021 | 12.23 | 12.23 | 12.12 | 12.16 | 106,312 | -0.23(-1.89%) |
Sep 27, 2021 | 12.37 | 12.41 | 12.36 | 12.39 | 68,541 | +0.09(+0.70%) |
Sep 24, 2021 | 12.30 | 12.33 | 12.29 | 12.30 | 50,718 | -0.13(-1.05%) |
Sep 23, 2021 | 12.41 | 12.45 | 12.41 | 12.43 | 58,676 | +0.14(+1.10%) |
Sep 22, 2021 | 12.30 | 12.38 | 12.27 | 12.30 | 62,286 | +0.12(+0.99%) |
Sep 21, 2021 | 12.20 | 12.26 | 12.17 | 12.18 | 689,992 | +0.09(+0.71%) |
Sep 20, 2021 | 12.05 | 12.12 | 12.01 | 12.09 | 108,809 | -0.25(-2.01%) |
Sep 17, 2021 | 12.48 | 12.48 | 12.31 | 12.34 | 61,609 | -0.21(-1.64%) |
Sep 16, 2021 | 12.54 | 12.56 | 12.49 | 12.55 | 63,485 | -0.02(-0.14%) |
Sep 15, 2021 | 12.53 | 12.56 | 12.50 | 12.56 | 34,482 | +0.06(+0.48%) |
Sep 14, 2021 | 12.62 | 12.62 | 12.49 | 12.50 | 44,460 | -0.04(-0.34%) |
Sep 13, 2021 | 12.53 | 12.56 | 12.51 | 12.55 | 86,719 | +0.15(+1.25%) |
Sep 10, 2021 | 12.50 | 12.50 | 12.39 | 12.39 | 57,997 | -0.09(-0.76%) |
Sep 09, 2021 | 12.50 | 12.55 | 12.47 | 12.49 | 25,967 | -0.03(-0.21%) |
Sep 08, 2021 | 12.54 | 12.56 | 12.50 | 12.51 | 246,147 | -0.09(-0.75%) |
Sep 07, 2021 | 12.67 | 12.68 | 12.61 | 12.61 | 204,296 | -0.11(-0.88%) |
Sep 03, 2021 | 12.74 | 12.76 | 12.70 | 12.72 | 51,290 | -0.03(-0.27%) |
Sep 02, 2021 | 12.77 | 12.77 | 12.73 | 12.75 | 237,759 | -0.04(-0.34%) |
Sep 01, 2021 | 12.79 | 12.82 | 12.78 | 12.80 | 84,733 | +0.05(+0.40%) |
Aug 31, 2021 | 12.74 | 12.75 | 12.70 | 12.74 | 64,599 | -0.03(-0.20%) |
Aug 30, 2021 | 12.75 | 12.79 | 12.74 | 12.77 | 143,493 | -0.01(-0.07%) |
Aug 27, 2021 | 12.66 | 12.79 | 12.66 | 12.78 | 54,937 | +0.13(+1.02%) |
Aug 26, 2021 | 12.71 | 12.71 | 12.64 | 12.65 | 111,952 | -0.09(-0.74%) |
Aug 25, 2021 | 12.74 | 12.77 | 12.71 | 12.74 | 115,128 | -0.02(-0.13%) |
Aug 24, 2021 | 12.74 | 12.79 | 12.72 | 12.76 | 95,581 | +0.03(+0.20%) |
Aug 23, 2021 | 12.73 | 12.76 | 12.71 | 12.74 | 465,882 | +0.05(+0.41%) |
Aug 20, 2021 | 12.60 | 12.69 | 12.60 | 12.68 | 37,315 | +0.04(+0.34%) |
Aug 19, 2021 | 12.64 | 12.69 | 12.62 | 12.64 | 82,695 | -0.13(-1.01%) |
Aug 18, 2021 | 12.77 | 12.86 | 12.76 | 12.77 | 53,296 | +0.02(+0.13%) |
Aug 17, 2021 | 12.78 | 12.80 | 12.69 | 12.75 | 100,779 | -0.15(-1.13%) |
Aug 16, 2021 | 12.86 | 12.91 | 12.84 | 12.90 | 47,237 | -0.03(-0.27%) |
Aug 13, 2021 | 12.92 | 12.94 | 12.90 | 12.93 | 305,347 | +0.10(+0.79%) |
Aug 12, 2021 | 12.85 | 12.85 | 12.81 | 12.83 | 104,682 | +0.03(+0.21%) |
Aug 11, 2021 | 12.78 | 12.82 | 12.75 | 12.80 | 98,383 | +0.10(+0.81%) |
Aug 10, 2021 | 12.68 | 12.70 | 12.66 | 12.70 | 78,115 | +0.01(+0.07%) |
Aug 09, 2021 | 12.72 | 12.72 | 12.68 | 12.69 | 375,912 | +0.03(+0.20%) |
Aug 06, 2021 | 12.68 | 12.68 | 12.66 | 12.67 | 35,534 | -0.00(-0.03%) |
Aug 05, 2021 | 12.66 | 12.68 | 12.66 | 12.67 | 22,504 | +0.04(+0.31%) |
Aug 04, 2021 | 12.66 | 12.68 | 12.63 | 12.63 | 48,043 | +0.01(+0.07%) |
Aug 03, 2021 | 12.62 | 12.63 | 12.54 | 12.62 | 58,127 | +0.03(+0.27%) |