Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.0163 | 0.0183 | 0.0158 | 0.0180 | 69,334,360 | +0.00(+10.66%) |
Oct 30, 2008 | 0.0162 | 0.0163 | 0.0150 | 0.0163 | 65,661,840 | +0.00(+4.97%) |
Oct 29, 2008 | 0.0137 | 0.0155 | 0.0137 | 0.0155 | 69,091,048 | +0.00(+14.82%) |
Oct 28, 2008 | 0.0145 | 0.0145 | 0.0125 | 0.0135 | 102,881,040 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0144 | 0.0145 | 0.0134 | 0.0135 | 80,942,992 | -0.00(-6.76%) |
Oct 24, 2008 | 0.0147 | 0.0155 | 0.0142 | 0.0145 | 94,364,632 | -0.00(-9.28%) |
Oct 23, 2008 | 0.0162 | 0.0168 | 0.0149 | 0.0160 | 94,786,544 | -0.00(-0.92%) |
Oct 22, 2008 | 0.0170 | 0.0172 | 0.0157 | 0.0161 | 77,751,024 | -0.00(-6.93%) |
Oct 21, 2008 | 0.0175 | 0.0181 | 0.0168 | 0.0173 | 82,472,248 | -0.00(-2.18%) |
Oct 20, 2008 | 0.0164 | 0.0178 | 0.0164 | 0.0177 | 83,550,616 | +0.00(+12.01%) |
Oct 17, 2008 | 0.0162 | 0.0168 | 0.0154 | 0.0158 | 96,875,880 | -0.00(-0.37%) |
Oct 16, 2008 | 0.0153 | 0.0179 | 0.0134 | 0.0159 | 139,509,840 | +0.00(+3.78%) |
Oct 15, 2008 | 0.0184 | 0.0184 | 0.0153 | 0.0153 | 112,047,848 | -0.00(-17.45%) |
Oct 14, 2008 | 0.0200 | 0.0208 | 0.0181 | 0.0185 | 144,057,184 | -0.00(-5.02%) |
Oct 13, 2008 | 0.0165 | 0.0195 | 0.0159 | 0.0195 | 153,490,880 | +0.00(+24.29%) |
Oct 10, 2008 | 0.0139 | 0.0157 | 0.0107 | 0.0157 | 308,558,208 | +0.00(+9.07%) |
Oct 09, 2008 | 0.0161 | 0.0164 | 0.0144 | 0.0144 | 111,206,048 | -0.00(-11.25%) |
Oct 08, 2008 | 0.0171 | 0.0171 | 0.0144 | 0.0162 | 174,120,736 | -0.00(-8.46%) |
Oct 07, 2008 | 0.0200 | 0.0207 | 0.0176 | 0.0177 | 150,426,304 | -0.00(-11.62%) |
Oct 06, 2008 | 0.0224 | 0.0226 | 0.0173 | 0.0200 | 188,316,112 | -0.00(-12.89%) |
Oct 03, 2008 | 0.0237 | 0.0246 | 0.0229 | 0.0230 | 94,459,664 | +0.00(+2.92%) |
Oct 02, 2008 | 0.0244 | 0.0250 | 0.0224 | 0.0224 | 80,885,032 | -0.00(-9.33%) |
Oct 01, 2008 | 0.0250 | 0.0251 | 0.0243 | 0.0247 | 61,115,168 | -0.00(-1.83%) |
Sep 30, 2008 | 0.0250 | 0.0255 | 0.0246 | 0.0251 | 97,940,768 | +0.00(+0.47%) |
Sep 29, 2008 | 0.0259 | 0.0260 | 0.0246 | 0.0250 | 79,583,576 | -0.00(-4.15%) |
Sep 26, 2008 | 0.0265 | 0.0266 | 0.0259 | 0.0261 | 0 | -0.00(-3.14%) |
Sep 25, 2008 | 0.0267 | 0.0282 | 0.0265 | 0.0269 | 48,942,416 | +0.00(+1.34%) |
Sep 24, 2008 | 0.0262 | 0.0276 | 0.0260 | 0.0266 | 27,410,098 | +0.00(+1.53%) |
Sep 23, 2008 | 0.0278 | 0.0279 | 0.0257 | 0.0262 | 64,103,596 | -0.00(-7.01%) |
Sep 22, 2008 | 0.0283 | 0.0286 | 0.0280 | 0.0281 | 61,092,928 | -0.00(-1.45%) |
Sep 19, 2008 | 0.0269 | 0.0312 | 0.0269 | 0.0286 | 0 | +0.00(+6.47%) |
Sep 18, 2008 | 0.0250 | 0.0272 | 0.0246 | 0.0268 | 105,534,504 | +0.00(+10.18%) |
Sep 17, 2008 | 0.0268 | 0.0268 | 0.0243 | 0.0243 | 58,587,068 | -0.00(-8.07%) |
Sep 16, 2008 | 0.0258 | 0.0265 | 0.0253 | 0.0265 | 103,977,608 | +0.00(+1.25%) |
Sep 15, 2008 | 0.0267 | 0.0272 | 0.0260 | 0.0262 | 61,768,256 | -0.00(-2.16%) |
Sep 12, 2008 | 0.0267 | 0.0273 | 0.0264 | 0.0267 | 31,499,134 | -0.00(-0.93%) |
Sep 11, 2008 | 0.0273 | 0.0274 | 0.0265 | 0.0270 | 52,362,188 | -0.00(-0.71%) |
Sep 10, 2008 | 0.0258 | 0.0274 | 0.0255 | 0.0272 | 86,231,040 | +0.00(+6.88%) |
Sep 09, 2008 | 0.0268 | 0.0269 | 0.0254 | 0.0254 | 224,487,280 | -0.00(-4.72%) |
Sep 08, 2008 | 0.0267 | 0.0274 | 0.0263 | 0.0267 | 104,638,112 | +0.00(+2.04%) |
Sep 05, 2008 | 0.0288 | 0.0288 | 0.0260 | 0.0262 | 0 | -0.00(-9.31%) |
Sep 04, 2008 | 0.0294 | 0.0298 | 0.0280 | 0.0288 | 106,775,304 | -0.00(-3.19%) |
Sep 03, 2008 | 0.0300 | 0.0300 | 0.0294 | 0.0298 | 81,384,448 | +0.00(+0.65%) |
Sep 02, 2008 | 0.0296 | 0.0301 | 0.0293 | 0.0296 | 101,795,936 | -0.00(-0.99%) |
Aug 29, 2008 | 0.0301 | 0.0301 | 0.0297 | 0.0299 | 34,734,240 | -0.00(-0.15%) |
Aug 28, 2008 | 0.0304 | 0.0304 | 0.0296 | 0.0299 | 87,854,656 | -0.00(-0.10%) |
Aug 27, 2008 | 0.0291 | 0.0302 | 0.0289 | 0.0300 | 133,543,768 | +0.00(+3.32%) |
Aug 26, 2008 | 0.0293 | 0.0293 | 0.0285 | 0.0290 | 50,686,676 | +0.00(+0.26%) |
Aug 25, 2008 | 0.0289 | 0.0295 | 0.0288 | 0.0289 | 117,149,880 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0288 | 0.0291 | 0.0284 | 0.0289 | 96,414,208 | +0.00(+0.62%) |
Aug 21, 2008 | 0.0289 | 0.0289 | 0.0285 | 0.0288 | 71,968,272 | -0.00(-0.62%) |
Aug 20, 2008 | 0.0287 | 0.0289 | 0.0284 | 0.0289 | 37,211,792 | +0.00(+2.31%) |
Aug 19, 2008 | 0.0279 | 0.0289 | 0.0276 | 0.0283 | 41,633,100 | +0.00(+1.71%) |
Aug 18, 2008 | 0.0279 | 0.0289 | 0.0275 | 0.0278 | 59,595,344 | -0.00(-0.43%) |
Aug 15, 2008 | 0.0296 | 0.0297 | 0.0273 | 0.0279 | 0 | -0.00(-4.95%) |
Aug 14, 2008 | 0.0287 | 0.0296 | 0.0287 | 0.0294 | 68,693,400 | +0.00(+0.87%) |
Aug 13, 2008 | 0.0297 | 0.0297 | 0.0289 | 0.0291 | 93,528,896 | -0.00(-4.71%) |
Aug 12, 2008 | 0.0304 | 0.0306 | 0.0302 | 0.0306 | 87,790,632 | +0.00(+0.44%) |
Aug 11, 2008 | 0.0305 | 0.0307 | 0.0302 | 0.0304 | 115,814,048 | +0.00(+1.18%) |
Aug 08, 2008 | 0.0308 | 0.0313 | 0.0298 | 0.0301 | 166,056,576 | -0.00(-2.17%) |
Aug 07, 2008 | 0.0316 | 0.0318 | 0.0298 | 0.0307 | 108,043,728 | -0.00(-2.31%) |
Aug 06, 2008 | 0.0310 | 0.0318 | 0.0304 | 0.0315 | 101,496,688 | +0.00(+4.07%) |
Aug 05, 2008 | 0.0315 | 0.0316 | 0.0293 | 0.0302 | 112,130,744 | -0.00(-3.82%) |
Aug 04, 2008 | 0.0330 | 0.0339 | 0.0314 | 0.0314 | 56,440,444 | -0.00(-4.38%) |