Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	0.0163	0.0183	0.0158	0.0180	69,334,360	+0.00(+10.66%)
Oct 30, 2008	0.0162	0.0163	0.0150	0.0163	65,661,840	+0.00(+4.97%)
Oct 29, 2008	0.0137	0.0155	0.0137	0.0155	69,091,048	+0.00(+14.82%)
Oct 28, 2008	0.0145	0.0145	0.0125	0.0135	102,881,040	+0.00(+0.00%)
Oct 27, 2008	0.0144	0.0145	0.0134	0.0135	80,942,992	-0.00(-6.76%)
Oct 24, 2008	0.0147	0.0155	0.0142	0.0145	94,364,632	-0.00(-9.28%)
Oct 23, 2008	0.0162	0.0168	0.0149	0.0160	94,786,544	-0.00(-0.92%)
Oct 22, 2008	0.0170	0.0172	0.0157	0.0161	77,751,024	-0.00(-6.93%)
Oct 21, 2008	0.0175	0.0181	0.0168	0.0173	82,472,248	-0.00(-2.18%)
Oct 20, 2008	0.0164	0.0178	0.0164	0.0177	83,550,616	+0.00(+12.01%)
Oct 17, 2008	0.0162	0.0168	0.0154	0.0158	96,875,880	-0.00(-0.37%)
Oct 16, 2008	0.0153	0.0179	0.0134	0.0159	139,509,840	+0.00(+3.78%)
Oct 15, 2008	0.0184	0.0184	0.0153	0.0153	112,047,848	-0.00(-17.45%)
Oct 14, 2008	0.0200	0.0208	0.0181	0.0185	144,057,184	-0.00(-5.02%)
Oct 13, 2008	0.0165	0.0195	0.0159	0.0195	153,490,880	+0.00(+24.29%)
Oct 10, 2008	0.0139	0.0157	0.0107	0.0157	308,558,208	+0.00(+9.07%)
Oct 09, 2008	0.0161	0.0164	0.0144	0.0144	111,206,048	-0.00(-11.25%)
Oct 08, 2008	0.0171	0.0171	0.0144	0.0162	174,120,736	-0.00(-8.46%)
Oct 07, 2008	0.0200	0.0207	0.0176	0.0177	150,426,304	-0.00(-11.62%)
Oct 06, 2008	0.0224	0.0226	0.0173	0.0200	188,316,112	-0.00(-12.89%)
Oct 03, 2008	0.0237	0.0246	0.0229	0.0230	94,459,664	+0.00(+2.92%)
Oct 02, 2008	0.0244	0.0250	0.0224	0.0224	80,885,032	-0.00(-9.33%)
Oct 01, 2008	0.0250	0.0251	0.0243	0.0247	61,115,168	-0.00(-1.83%)
Sep 30, 2008	0.0250	0.0255	0.0246	0.0251	97,940,768	+0.00(+0.47%)
Sep 29, 2008	0.0259	0.0260	0.0246	0.0250	79,583,576	-0.00(-4.15%)
Sep 26, 2008	0.0265	0.0266	0.0259	0.0261	0	-0.00(-3.14%)
Sep 25, 2008	0.0267	0.0282	0.0265	0.0269	48,942,416	+0.00(+1.34%)
Sep 24, 2008	0.0262	0.0276	0.0260	0.0266	27,410,098	+0.00(+1.53%)
Sep 23, 2008	0.0278	0.0279	0.0257	0.0262	64,103,596	-0.00(-7.01%)
Sep 22, 2008	0.0283	0.0286	0.0280	0.0281	61,092,928	-0.00(-1.45%)
Sep 19, 2008	0.0269	0.0312	0.0269	0.0286	0	+0.00(+6.47%)
Sep 18, 2008	0.0250	0.0272	0.0246	0.0268	105,534,504	+0.00(+10.18%)
Sep 17, 2008	0.0268	0.0268	0.0243	0.0243	58,587,068	-0.00(-8.07%)
Sep 16, 2008	0.0258	0.0265	0.0253	0.0265	103,977,608	+0.00(+1.25%)
Sep 15, 2008	0.0267	0.0272	0.0260	0.0262	61,768,256	-0.00(-2.16%)
Sep 12, 2008	0.0267	0.0273	0.0264	0.0267	31,499,134	-0.00(-0.93%)
Sep 11, 2008	0.0273	0.0274	0.0265	0.0270	52,362,188	-0.00(-0.71%)
Sep 10, 2008	0.0258	0.0274	0.0255	0.0272	86,231,040	+0.00(+6.88%)
Sep 09, 2008	0.0268	0.0269	0.0254	0.0254	224,487,280	-0.00(-4.72%)
Sep 08, 2008	0.0267	0.0274	0.0263	0.0267	104,638,112	+0.00(+2.04%)
Sep 05, 2008	0.0288	0.0288	0.0260	0.0262	0	-0.00(-9.31%)
Sep 04, 2008	0.0294	0.0298	0.0280	0.0288	106,775,304	-0.00(-3.19%)
Sep 03, 2008	0.0300	0.0300	0.0294	0.0298	81,384,448	+0.00(+0.65%)
Sep 02, 2008	0.0296	0.0301	0.0293	0.0296	101,795,936	-0.00(-0.99%)
Aug 29, 2008	0.0301	0.0301	0.0297	0.0299	34,734,240	-0.00(-0.15%)
Aug 28, 2008	0.0304	0.0304	0.0296	0.0299	87,854,656	-0.00(-0.10%)
Aug 27, 2008	0.0291	0.0302	0.0289	0.0300	133,543,768	+0.00(+3.32%)
Aug 26, 2008	0.0293	0.0293	0.0285	0.0290	50,686,676	+0.00(+0.26%)
Aug 25, 2008	0.0289	0.0295	0.0288	0.0289	117,149,880	+0.00(+0.00%)
Aug 22, 2008	0.0288	0.0291	0.0284	0.0289	96,414,208	+0.00(+0.62%)
Aug 21, 2008	0.0289	0.0289	0.0285	0.0288	71,968,272	-0.00(-0.62%)
Aug 20, 2008	0.0287	0.0289	0.0284	0.0289	37,211,792	+0.00(+2.31%)
Aug 19, 2008	0.0279	0.0289	0.0276	0.0283	41,633,100	+0.00(+1.71%)
Aug 18, 2008	0.0279	0.0289	0.0275	0.0278	59,595,344	-0.00(-0.43%)
Aug 15, 2008	0.0296	0.0297	0.0273	0.0279	0	-0.00(-4.95%)
Aug 14, 2008	0.0287	0.0296	0.0287	0.0294	68,693,400	+0.00(+0.87%)
Aug 13, 2008	0.0297	0.0297	0.0289	0.0291	93,528,896	-0.00(-4.71%)
Aug 12, 2008	0.0304	0.0306	0.0302	0.0306	87,790,632	+0.00(+0.44%)
Aug 11, 2008	0.0305	0.0307	0.0302	0.0304	115,814,048	+0.00(+1.18%)
Aug 08, 2008	0.0308	0.0313	0.0298	0.0301	166,056,576	-0.00(-2.17%)
Aug 07, 2008	0.0316	0.0318	0.0298	0.0307	108,043,728	-0.00(-2.31%)
Aug 06, 2008	0.0310	0.0318	0.0304	0.0315	101,496,688	+0.00(+4.07%)
Aug 05, 2008	0.0315	0.0316	0.0293	0.0302	112,130,744	-0.00(-3.82%)
Aug 04, 2008	0.0330	0.0339	0.0314	0.0314	56,440,444	-0.00(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.