Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	44.84	50.53	43.41	49.67	25,165	+4.78(+10.66%)
Oct 30, 2008	44.76	44.95	41.45	44.89	23,832	+2.13(+4.97%)
Oct 29, 2008	37.65	42.76	37.65	42.76	25,076	+5.52(+14.82%)
Oct 28, 2008	39.86	39.86	34.38	37.24	37,340	+0.00(+0.00%)
Oct 27, 2008	39.61	39.86	36.79	37.24	29,378	-2.70(-6.76%)
Oct 24, 2008	40.43	42.72	39.04	39.94	34,249	-4.09(-9.28%)
Oct 23, 2008	44.60	46.40	40.92	44.03	34,402	-0.41(-0.92%)
Oct 22, 2008	46.77	47.42	43.17	44.44	28,219	-3.31(-6.93%)
Oct 21, 2008	48.20	49.87	46.28	47.75	29,933	-1.06(-2.18%)
Oct 20, 2008	45.17	49.06	45.17	48.81	30,324	+5.23(+12.01%)
Oct 17, 2008	44.56	46.40	42.51	43.58	35,161	-0.16(-0.37%)
Oct 16, 2008	42.15	49.30	36.83	43.74	50,635	+1.59(+3.78%)
Oct 15, 2008	50.81	50.81	42.15	42.15	40,667	-8.91(-17.45%)
Oct 14, 2008	55.19	57.23	49.83	51.06	52,285	-2.70(-5.02%)
Oct 13, 2008	45.38	53.76	43.95	53.76	55,709	+10.51(+24.29%)
Oct 10, 2008	38.18	43.33	29.51	43.25	111,991	+3.60(+9.07%)
Oct 09, 2008	44.35	45.25	39.65	39.65	40,362	-5.03(-11.25%)
Oct 08, 2008	47.05	47.05	39.73	44.68	63,197	-4.13(-8.46%)
Oct 07, 2008	55.23	57.07	48.56	48.81	54,597	-6.42(-11.62%)
Oct 06, 2008	61.85	62.14	47.67	55.23	68,349	-8.18(-12.89%)
Oct 03, 2008	65.41	67.70	63.16	63.40	34,284	+1.80(+2.92%)
Oct 02, 2008	67.25	68.92	61.61	61.61	29,357	-6.34(-9.33%)
Oct 01, 2008	68.92	69.05	66.84	67.94	22,181	-1.27(-1.83%)
Sep 30, 2008	68.88	70.19	67.90	69.21	35,547	+0.33(+0.47%)
Sep 29, 2008	71.46	71.50	67.82	68.88	28,885	-2.98(-4.15%)
Sep 26, 2008	72.97	73.17	71.46	71.87	0	-2.33(-3.14%)
Sep 25, 2008	73.58	77.63	73.13	74.20	17,763	+0.98(+1.34%)
Sep 24, 2008	72.11	75.99	71.70	73.21	9,948	+1.10(+1.53%)
Sep 23, 2008	76.69	76.89	70.93	72.11	23,266	-5.44(-7.01%)
Sep 22, 2008	77.92	78.69	77.10	77.55	22,173	-1.14(-1.45%)
Sep 19, 2008	74.24	85.85	74.24	78.69	0	+4.78(+6.47%)
Sep 18, 2008	68.96	74.81	67.66	73.91	38,303	+6.83(+10.18%)
Sep 17, 2008	73.95	73.95	67.04	67.08	21,264	-5.89(-8.07%)
Sep 16, 2008	70.97	72.97	69.70	72.97	37,738	+0.90(+1.25%)
Sep 15, 2008	73.58	75.05	71.50	72.07	22,418	-1.59(-2.16%)
Sep 12, 2008	73.54	75.10	72.60	73.66	11,432	-0.69(-0.93%)
Sep 11, 2008	75.18	75.42	72.89	74.36	19,004	-0.53(-0.71%)
Sep 10, 2008	71.09	75.55	70.27	74.89	31,297	+4.82(+6.88%)
Sep 09, 2008	73.87	74.07	70.07	70.07	81,478	-3.47(-4.72%)
Sep 08, 2008	73.58	75.50	72.48	73.54	37,978	+1.47(+2.04%)
Sep 05, 2008	79.43	79.43	71.66	72.07	0	-7.40(-9.31%)
Sep 04, 2008	80.94	82.09	77.18	79.47	38,754	-2.62(-3.19%)
Sep 03, 2008	82.54	82.58	81.02	82.09	29,538	+0.53(+0.65%)
Sep 02, 2008	81.43	82.94	80.86	81.55	36,947	-0.82(-0.99%)
Aug 29, 2008	82.94	82.94	81.72	82.37	12,606	-0.12(-0.15%)
Aug 28, 2008	83.72	83.72	81.55	82.49	31,887	-0.08(-0.10%)
Aug 27, 2008	80.16	83.19	79.63	82.58	48,469	+2.66(+3.32%)
Aug 26, 2008	80.74	80.74	78.53	79.92	18,396	+0.20(+0.26%)
Aug 25, 2008	79.76	81.35	79.31	79.71	42,519	+0.00(+0.00%)
Aug 22, 2008	79.31	80.08	78.20	79.71	34,993	+0.49(+0.62%)
Aug 21, 2008	79.71	79.71	78.57	79.22	26,121	-0.49(-0.62%)
Aug 20, 2008	79.14	79.71	78.37	79.71	13,506	+1.80(+2.31%)
Aug 19, 2008	76.77	79.65	76.08	77.92	15,110	+1.31(+1.71%)
Aug 18, 2008	76.93	79.71	75.71	76.61	21,630	-0.33(-0.43%)
Aug 15, 2008	81.68	81.72	75.34	76.93	0	-4.01(-4.95%)
Aug 14, 2008	79.10	81.51	79.10	80.94	24,932	+0.70(+0.87%)
Aug 13, 2008	81.84	81.84	79.55	80.25	33,946	-3.97(-4.71%)
Aug 12, 2008	83.80	84.42	83.19	84.21	31,863	+0.37(+0.44%)
Aug 11, 2008	84.01	84.66	83.23	83.84	42,034	+0.98(+1.18%)
Aug 08, 2008	84.82	86.26	82.00	82.86	60,270	-1.84(-2.17%)
Aug 07, 2008	87.07	87.52	82.13	84.70	39,214	-2.00(-2.31%)
Aug 06, 2008	85.44	87.73	83.80	86.70	36,838	+3.39(+4.07%)
Aug 05, 2008	86.66	87.15	80.82	83.31	40,698	-3.31(-3.82%)
Aug 04, 2008	90.96	93.49	86.50	86.62	20,485	-3.97(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.